Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 8,44 | 8,44 | 8,44 | 8,44 | 5 | +0,48% |
| 2009-09-30 | 8,10 | 8,01 | 8,40 | 8,40 | 1.177 | +3,70% |
| 2009-09-29 | 8,01 | 8,01 | 8,10 | 8,10 | 2.213 | -0,49% |
| 2009-09-28 | 8,14 | 8,14 | 8,14 | 8,14 | 1.301 | +0,00% |
| 2009-09-25 | 8,14 | 8,14 | 8,14 | 8,14 | 5 | +0,49% |
| 2009-09-24 | 8,29 | 7,81 | 8,29 | 8,10 | 120 | -1,82% |
| 2009-09-23 | 8,25 | 8,25 | 8,25 | 8,25 | 5 | +0,61% |
| 2009-09-22 | 7,80 | 7,80 | 8,20 | 8,20 | 307 | +2,63% |
| 2009-09-21 | 8,29 | 7,80 | 8,29 | 7,99 | 353 | -3,62% |
| 2009-09-18 | 8,29 | 8,29 | 8,29 | 8,29 | 3 | +0,00% |
| 2009-09-16 | 8,29 | 8,29 | 8,29 | 8,29 | 5 | +1,10% |
| 2009-09-15 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | +0,00% |
| 2009-09-11 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +0,61% |
| 2009-09-10 | 8,00 | 7,80 | 8,15 | 8,15 | 653 | -2,98% |
| 2009-09-09 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | -0,47% |
| 2009-09-08 | 8,30 | 8,25 | 8,44 | 8,44 | 435 | +0,00% |
| 2009-09-07 | 8,20 | 8,20 | 8,44 | 8,44 | 226 | +2,93% |
| 2009-09-04 | 8,15 | 8,15 | 8,20 | 8,20 | 176 | +4,99% |
| 2009-09-03 | 8,19 | 7,81 | 8,19 | 7,81 | 215 | -4,64% |
| 2009-09-02 | 8,43 | 8,19 | 8,43 | 8,19 | 202 | -2,50% |
