Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 8,69 | 8,00 | 8,69 | 8,40 | 1.002 | -3,45% |
| 2009-08-31 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | +1,16% |
| 2009-08-28 | 8,59 | 8,59 | 8,66 | 8,60 | 888 | +0,12% |
| 2009-08-27 | 8,54 | 8,54 | 8,59 | 8,59 | 215 | +0,47% |
| 2009-08-26 | 8,59 | 8,20 | 8,59 | 8,55 | 134 | +3,01% |
| 2009-08-25 | 8,10 | 8,10 | 8,30 | 8,30 | 21 | +2,47% |
| 2009-08-24 | 8,10 | 8,00 | 8,10 | 8,10 | 1.167 | +0,00% |
| 2009-08-21 | 8,15 | 8,10 | 8,15 | 8,10 | 1.858 | -0,61% |
| 2009-08-20 | 8,66 | 8,15 | 8,66 | 8,15 | 1.676 | -5,89% |
| 2009-08-19 | 8,66 | 8,66 | 8,66 | 8,66 | 1 | +3,10% |
| 2009-08-18 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | +0,00% |
| 2009-08-17 | 8,40 | 8,10 | 8,40 | 8,40 | 103 | +0,00% |
| 2009-08-14 | 8,75 | 8,40 | 8,75 | 8,40 | 375 | -2,89% |
| 2009-08-13 | 8,71 | 8,65 | 8,74 | 8,65 | 944 | -0,57% |
| 2009-08-12 | 8,70 | 8,69 | 8,70 | 8,70 | 660 | -0,34% |
| 2009-08-11 | 8,74 | 8,44 | 8,74 | 8,73 | 383 | -0,11% |
| 2009-08-10 | 8,49 | 8,49 | 8,74 | 8,74 | 801 | -0,68% |
| 2009-08-07 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,00% |
| 2009-08-06 | 8,80 | 8,30 | 8,80 | 8,80 | 584 | +0,57% |
| 2009-08-05 | 8,60 | 8,20 | 8,77 | 8,75 | 2.154 | +0,57% |
