| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
11,30 |
10,80 |
11,30 |
11,00 |
528 |
+0,00% |
| 2019-04-10 |
11,00 |
10,80 |
11,00 |
11,00 |
108 |
+0,00% |
| 2019-04-09 |
11,00 |
10,80 |
11,00 |
11,00 |
508 |
+0,92% |
| 2019-04-08 |
11,00 |
10,90 |
11,00 |
10,90 |
35 |
-0,91% |
| 2019-04-05 |
11,30 |
10,70 |
11,30 |
11,00 |
3.547 |
+0,00% |
| 2019-03-29 |
10,90 |
10,50 |
11,10 |
11,00 |
11.202 |
+0,92% |
| 2019-03-28 |
11,00 |
10,90 |
11,00 |
10,90 |
155 |
-1,80% |
| 2019-03-27 |
11,10 |
11,10 |
11,10 |
11,10 |
5 |
+1,83% |
| 2019-03-25 |
10,90 |
10,00 |
11,00 |
10,90 |
3.746 |
-0,91% |
| 2019-03-22 |
11,00 |
11,00 |
11,10 |
11,00 |
1.233 |
-1,79% |
| 2019-03-20 |
11,20 |
11,00 |
11,20 |
11,20 |
418 |
+0,00% |
| 2019-03-18 |
11,20 |
11,10 |
11,20 |
11,20 |
2.441 |
+1,82% |
| 2019-03-15 |
11,00 |
11,00 |
11,00 |
11,00 |
861 |
+0,00% |
| 2019-03-13 |
10,80 |
10,80 |
11,00 |
11,00 |
4.127 |
+0,92% |
| 2019-03-12 |
11,10 |
10,90 |
11,10 |
10,90 |
490 |
+0,00% |
| 2019-03-11 |
11,20 |
10,90 |
11,20 |
10,90 |
3.328 |
-0,91% |
| 2019-03-08 |
11,00 |
11,00 |
11,20 |
11,00 |
2.106 |
+0,00% |
| 2019-03-07 |
11,00 |
11,00 |
11,10 |
11,00 |
5.036 |
+1,85% |
| 2019-03-06 |
11,20 |
10,80 |
11,30 |
10,80 |
6.491 |
-3,57% |
| 2019-03-04 |
11,20 |
10,90 |
11,30 |
11,20 |
16.742 |
+5,66% |
pierwsza
poprzednia
