Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-12 | 13,70 | 13,70 | 13,70 | 13,70 | 548 | +0,00% |
| 2018-04-05 | 13,40 | 13,00 | 13,70 | 13,70 | 13.070 | -4,86% |
| 2018-04-04 | 13,50 | 13,20 | 14,40 | 14,40 | 1.515 | +4,35% |
| 2018-04-03 | 13,80 | 13,60 | 13,80 | 13,80 | 646 | +1,47% |
| 2018-03-29 | 13,90 | 13,40 | 14,00 | 13,60 | 23.934 | -3,55% |
| 2018-03-28 | 14,10 | 13,50 | 14,10 | 14,10 | 631 | +1,44% |
| 2018-03-27 | 14,00 | 13,50 | 14,00 | 13,90 | 2.468 | -0,71% |
| 2018-03-26 | 15,10 | 13,70 | 15,10 | 14,00 | 6.885 | -6,67% |
| 2018-03-23 | 14,70 | 14,00 | 15,00 | 15,00 | 5.694 | +2,04% |
| 2018-03-22 | 14,80 | 14,70 | 15,10 | 14,70 | 1.232 | -2,65% |
| 2018-03-21 | 14,80 | 14,80 | 15,10 | 15,10 | 310 | +2,72% |
| 2018-03-20 | 14,70 | 14,70 | 14,70 | 14,70 | 5 | -2,65% |
| 2018-03-15 | 15,20 | 15,10 | 15,20 | 15,10 | 1.065 | -1,95% |
| 2018-03-14 | 14,90 | 14,80 | 15,40 | 15,40 | 1.454 | +1,32% |
| 2018-03-13 | 15,30 | 14,90 | 15,30 | 15,20 | 1.745 | -1,30% |
| 2018-03-12 | 14,90 | 14,90 | 15,40 | 15,40 | 211 | -0,65% |
| 2018-03-05 | 16,30 | 15,50 | 16,30 | 15,50 | 253 | +0,00% |
| 2018-03-02 | 16,30 | 15,00 | 16,30 | 15,50 | 2.177 | +0,00% |
| 2018-03-01 | 15,50 | 15,50 | 15,50 | 15,50 | 403 | +4,03% |
| 2018-02-28 | 16,40 | 14,90 | 16,40 | 14,90 | 3.507 | -3,87% |
