Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 15,20 | 15,20 | 16,65 | 16,49 | 3.040 | +3,39% |
| 2010-03-15 | 15,12 | 15,12 | 16,17 | 15,95 | 11.544 | +3,91% |
| 2010-03-12 | 15,15 | 15,15 | 15,35 | 15,35 | 707 | +0,00% |
| 2010-03-11 | 15,15 | 15,13 | 15,35 | 15,35 | 2.247 | +0,00% |
| 2010-03-10 | 15,07 | 15,07 | 15,35 | 15,35 | 688 | +0,66% |
| 2010-03-09 | 15,04 | 15,04 | 15,25 | 15,25 | 303 | +0,00% |
| 2010-03-08 | 15,18 | 15,17 | 15,49 | 15,25 | 21.153 | -0,33% |
| 2010-03-05 | 15,16 | 15,16 | 15,64 | 15,30 | 2.694 | -2,24% |
| 2010-03-04 | 15,02 | 15,01 | 15,65 | 15,65 | 1.363 | -0,13% |
| 2010-03-03 | 15,16 | 15,15 | 15,67 | 15,67 | 1.111 | +3,36% |
| 2010-03-02 | 15,15 | 15,15 | 15,38 | 15,16 | 491 | -1,43% |
| 2010-03-01 | 15,15 | 15,15 | 15,38 | 15,38 | 697 | +1,52% |
| 2010-02-26 | 15,50 | 15,05 | 15,69 | 15,15 | 130.335 | -4,11% |
| 2010-02-25 | 15,71 | 15,71 | 16,09 | 15,80 | 761 | -2,17% |
| 2010-02-24 | 15,60 | 15,60 | 16,17 | 16,15 | 647 | +0,94% |
| 2010-02-23 | 15,70 | 15,22 | 16,00 | 16,00 | 3.141 | +1,59% |
| 2010-02-22 | 15,20 | 15,20 | 15,77 | 15,75 | 1.001 | +3,62% |
| 2010-02-19 | 15,04 | 15,04 | 15,76 | 15,20 | 212 | +0,00% |
| 2010-02-18 | 15,15 | 15,15 | 15,77 | 15,20 | 296 | -3,68% |
| 2010-02-17 | 15,40 | 15,40 | 15,78 | 15,78 | 150.302 | +0,83% |
