Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 14,80 | 14,80 | 15,65 | 15,65 | 794 | +4,68% |
| 2010-02-15 | 15,66 | 14,72 | 15,66 | 14,95 | 1.371 | -1,64% |
| 2010-02-12 | 14,80 | 14,77 | 15,72 | 15,20 | 416 | +1,33% |
| 2010-02-11 | 15,80 | 14,80 | 15,80 | 15,00 | 2.273 | +0,00% |
| 2010-02-10 | 14,66 | 14,66 | 15,00 | 15,00 | 5.014 | +0,00% |
| 2010-02-09 | 15,10 | 14,55 | 15,10 | 15,00 | 13.936 | +0,00% |
| 2010-02-08 | 15,70 | 14,71 | 15,70 | 15,00 | 2.328 | +0,00% |
| 2010-02-05 | 15,01 | 14,64 | 15,78 | 15,00 | 1.566 | -3,23% |
| 2010-02-04 | 15,97 | 14,95 | 15,97 | 15,50 | 480 | -0,64% |
| 2010-02-03 | 14,91 | 14,91 | 15,60 | 15,60 | 1.441 | +2,97% |
| 2010-02-02 | 14,80 | 14,72 | 15,27 | 15,15 | 1.327 | -0,72% |
| 2010-02-01 | 14,87 | 14,86 | 15,27 | 15,26 | 64.536 | +2,35% |
| 2010-01-29 | 14,90 | 14,87 | 15,25 | 14,91 | 1.419 | -0,40% |
| 2010-01-28 | 15,00 | 14,81 | 15,21 | 14,97 | 1.624 | -0,99% |
| 2010-01-27 | 14,62 | 14,62 | 15,12 | 15,12 | 2.595 | -0,26% |
| 2010-01-26 | 14,66 | 14,53 | 15,20 | 15,16 | 5.496 | -0,13% |
| 2010-01-25 | 14,50 | 14,45 | 15,29 | 15,18 | 9.557 | -4,35% |
| 2010-01-22 | 16,46 | 15,86 | 16,46 | 15,87 | 975 | -2,58% |
| 2010-01-21 | 16,10 | 16,10 | 16,68 | 16,29 | 968 | -2,80% |
| 2010-01-20 | 16,77 | 16,25 | 16,79 | 16,76 | 1.034 | -0,06% |
