Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 16,79 | 16,01 | 16,79 | 16,77 | 12.544 | +3,39% |
| 2010-01-18 | 16,17 | 16,00 | 16,37 | 16,22 | 41.558 | +1,37% |
| 2010-01-15 | 16,36 | 16,00 | 16,36 | 16,00 | 10.453 | +0,00% |
| 2010-01-14 | 16,05 | 16,00 | 16,19 | 16,00 | 6.893 | -0,06% |
| 2010-01-13 | 16,00 | 15,32 | 16,16 | 16,01 | 94.857 | -1,72% |
| 2010-01-12 | 16,00 | 15,90 | 16,29 | 16,29 | 4.703 | +1,81% |
| 2010-01-11 | 15,71 | 15,71 | 16,29 | 16,00 | 4.175 | -0,81% |
| 2010-01-08 | 15,43 | 15,43 | 16,29 | 16,13 | 1.870 | -0,31% |
| 2010-01-07 | 16,30 | 16,18 | 16,30 | 16,18 | 1.928 | -0,31% |
| 2010-01-06 | 16,30 | 16,22 | 16,85 | 16,23 | 2.538 | -0,43% |
| 2010-01-05 | 17,00 | 16,30 | 17,16 | 16,30 | 10.088 | -3,15% |
| 2010-01-04 | 16,98 | 16,20 | 16,98 | 16,83 | 6.337 | +4,08% |
| 2009-12-31 | 16,07 | 15,84 | 16,19 | 16,17 | 37.831 | +0,37% |
| 2009-12-30 | 16,12 | 15,75 | 16,12 | 16,11 | 2.334 | -0,25% |
| 2009-12-29 | 16,14 | 16,14 | 16,35 | 16,15 | 2.351 | -2,12% |
| 2009-12-28 | 16,50 | 15,91 | 16,50 | 16,50 | 2.672 | +2,48% |
| 2009-12-23 | 15,52 | 15,52 | 16,34 | 16,10 | 2.871 | +0,63% |
| 2009-12-22 | 15,51 | 15,51 | 16,00 | 16,00 | 77.463 | +0,00% |
| 2009-12-21 | 15,70 | 15,55 | 16,55 | 16,00 | 54.325 | +1,91% |
| 2009-12-18 | 15,34 | 15,34 | 16,00 | 15,70 | 3.312 | -1,88% |
