Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 15,50 | 15,50 | 16,00 | 16,00 | 3.547 | +0,00% |
| 2009-12-16 | 16,49 | 15,52 | 16,49 | 16,00 | 7.169 | +0,00% |
| 2009-12-15 | 15,51 | 15,51 | 16,38 | 16,00 | 387 | -0,31% |
| 2009-12-14 | 15,75 | 15,65 | 16,66 | 16,05 | 16.669 | +2,23% |
| 2009-12-11 | 15,00 | 15,00 | 15,75 | 15,70 | 3.638 | +4,74% |
| 2009-12-10 | 14,53 | 14,53 | 14,99 | 14,99 | 22.231 | +0,87% |
| 2009-12-09 | 14,51 | 14,51 | 14,86 | 14,86 | 1.689 | +0,75% |
| 2009-12-08 | 14,65 | 14,60 | 14,80 | 14,75 | 8.806 | +1,03% |
| 2009-12-07 | 14,42 | 14,42 | 14,65 | 14,60 | 181.001 | -0,27% |
| 2009-12-04 | 14,64 | 14,50 | 14,64 | 14,64 | 14.592 | +0,00% |
| 2009-12-03 | 14,67 | 14,43 | 14,67 | 14,64 | 4.595 | -0,20% |
| 2009-12-02 | 14,42 | 14,42 | 14,67 | 14,67 | 5.303 | +0,07% |
| 2009-12-01 | 14,75 | 14,40 | 14,75 | 14,66 | 3.793 | -0,07% |
| 2009-11-30 | 14,10 | 14,10 | 14,67 | 14,67 | 7.260 | +0,82% |
| 2009-11-27 | 14,00 | 14,00 | 14,55 | 14,55 | 2.911 | -0,82% |
| 2009-11-26 | 14,61 | 14,36 | 14,67 | 14,67 | 2.151 | +1,17% |
| 2009-11-25 | 14,00 | 13,80 | 14,50 | 14,50 | 86.710 | +3,94% |
| 2009-11-24 | 14,11 | 13,65 | 14,30 | 13,95 | 4.635 | -2,45% |
| 2009-11-23 | 14,56 | 14,00 | 14,58 | 14,30 | 759 | -1,92% |
| 2009-11-20 | 14,34 | 14,32 | 14,62 | 14,58 | 1.406 | -0,61% |
