Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 14,68 | 14,32 | 14,68 | 14,67 | 604.080 | +0,27% |
| 2009-11-18 | 14,50 | 14,32 | 14,63 | 14,63 | 3.945 | +0,14% |
| 2009-11-17 | 14,68 | 14,31 | 14,68 | 14,61 | 7.129 | +2,03% |
| 2009-11-16 | 14,40 | 14,23 | 14,89 | 14,32 | 32.859 | -3,18% |
| 2009-11-13 | 14,90 | 14,35 | 14,90 | 14,79 | 2.133 | -0,07% |
| 2009-11-12 | 14,54 | 13,52 | 14,80 | 14,80 | 154.705 | +3,50% |
| 2009-11-10 | 14,30 | 14,25 | 14,50 | 14,30 | 36.347 | +2,66% |
| 2009-11-09 | 14,00 | 13,83 | 14,93 | 13,93 | 112.533 | +0,94% |
| 2009-11-06 | 14,00 | 13,44 | 14,00 | 13,80 | 4.986 | +0,00% |
| 2009-11-05 | 13,50 | 13,50 | 14,00 | 13,80 | 347.731 | -1,43% |
| 2009-11-04 | 13,80 | 13,30 | 14,00 | 14,00 | 7.781 | +2,94% |
| 2009-11-03 | 13,70 | 13,05 | 13,70 | 13,60 | 1.206 | +0,00% |
| 2009-11-02 | 13,55 | 13,20 | 13,95 | 13,60 | 859 | +0,00% |
| 2009-10-30 | 13,76 | 12,94 | 13,76 | 13,60 | 1.649 | -1,16% |
| 2009-10-29 | 13,50 | 13,04 | 13,76 | 13,76 | 2.421 | -0,65% |
| 2009-10-28 | 13,80 | 13,06 | 13,85 | 13,85 | 2.391 | +0,51% |
| 2009-10-27 | 12,90 | 12,90 | 13,78 | 13,78 | 2.657 | +1,32% |
| 2009-10-26 | 13,80 | 13,60 | 13,80 | 13,60 | 360 | +0,00% |
| 2009-10-23 | 13,98 | 13,18 | 13,98 | 13,60 | 4.090 | -2,79% |
| 2009-10-22 | 13,39 | 13,00 | 13,99 | 13,99 | 4.454 | +2,87% |
