Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-10-21 | 13,80 | 13,28 | 13,85 | 13,60 | 4.931 | -1,38% |
2009-10-20 | 13,72 | 13,21 | 13,79 | 13,79 | 3.834 | +0,80% |
2009-10-19 | 13,72 | 13,00 | 13,72 | 13,68 | 2.128 | -0,29% |
2009-10-16 | 13,98 | 13,70 | 14,00 | 13,72 | 8.986 | -1,22% |
2009-10-15 | 14,00 | 13,70 | 14,00 | 13,89 | 6.419 | -1,49% |
2009-10-14 | 13,80 | 13,05 | 14,30 | 14,10 | 61.856 | +2,55% |
2009-10-13 | 13,50 | 13,29 | 13,79 | 13,75 | 15.607 | +0,07% |
2009-10-12 | 13,39 | 12,44 | 13,85 | 13,74 | 13.982 | +1,85% |
2009-10-09 | 12,80 | 12,80 | 13,49 | 13,49 | 18.504 | +5,47% |
2009-10-08 | 12,44 | 12,44 | 12,79 | 12,79 | 5.938 | +2,81% |
2009-10-07 | 12,88 | 12,44 | 12,88 | 12,44 | 13.200 | -1,27% |
2009-10-06 | 12,20 | 12,15 | 12,78 | 12,60 | 18.752 | +5,09% |
2009-10-05 | 11,30 | 11,30 | 12,15 | 11,99 | 21.860 | +5,18% |
2009-10-02 | 11,10 | 10,90 | 11,40 | 11,40 | 6.420 | +0,88% |
2009-10-01 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +1,80% |
2009-09-30 | 11,15 | 10,60 | 11,50 | 11,10 | 31.986 | +0,91% |
2009-09-29 | 11,45 | 11,00 | 12,39 | 11,00 | 53.359 | -0,90% |
2009-09-28 | 10,90 | 10,90 | 11,10 | 11,10 | 2.751 | +0,00% |
2009-09-25 | 10,80 | 10,52 | 11,10 | 11,10 | 7.297 | +2,59% |
2009-09-24 | 10,70 | 10,50 | 10,85 | 10,82 | 3.199 | +1,12% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |