Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 11,08 | 10,40 | 11,08 | 10,70 | 123.060 | +2,88% |
| 2009-09-22 | 10,00 | 10,00 | 10,40 | 10,40 | 7.072 | +4,10% |
| 2009-09-21 | 10,27 | 9,90 | 10,27 | 9,99 | 15.059 | +1,32% |
| 2009-09-18 | 10,30 | 9,86 | 10,30 | 9,86 | 21.053 | -1,69% |
| 2009-09-17 | 10,00 | 10,00 | 10,05 | 10,03 | 16.270 | +0,50% |
| 2009-09-16 | 10,17 | 9,98 | 10,42 | 9,98 | 6.928 | +0,10% |
| 2009-09-15 | 9,99 | 9,72 | 9,99 | 9,97 | 32.248 | -1,97% |
| 2009-09-14 | 10,29 | 9,70 | 10,29 | 10,17 | 7.375 | +1,70% |
| 2009-09-11 | 10,10 | 9,65 | 10,45 | 10,00 | 12.963 | -1,38% |
| 2009-09-10 | 10,79 | 10,11 | 10,79 | 10,14 | 9.782 | -6,02% |
| 2009-09-09 | 11,19 | 10,40 | 11,19 | 10,79 | 5.024 | -0,46% |
| 2009-09-08 | 10,93 | 10,52 | 11,19 | 10,84 | 13.310 | -4,07% |
| 2009-09-07 | 11,70 | 11,30 | 11,70 | 11,30 | 4.506 | -1,74% |
| 2009-09-04 | 11,55 | 11,12 | 11,60 | 11,50 | 582 | +4,55% |
| 2009-09-03 | 11,22 | 11,00 | 11,60 | 11,00 | 3.716 | -1,35% |
| 2009-09-02 | 11,94 | 10,91 | 11,94 | 11,15 | 7.834 | -5,51% |
| 2009-09-01 | 11,70 | 11,02 | 12,01 | 11,80 | 15.219 | +3,96% |
| 2009-08-31 | 11,40 | 11,30 | 11,40 | 11,35 | 1.546 | -0,44% |
| 2009-08-28 | 11,40 | 11,35 | 11,50 | 11,40 | 2.530 | +1,79% |
| 2009-08-27 | 11,55 | 11,20 | 11,55 | 11,20 | 3.890 | -0,88% |
