Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 11,55 | 11,00 | 11,55 | 11,30 | 22.943 | -2,59% |
| 2009-08-25 | 11,79 | 11,51 | 11,80 | 11,60 | 2.641 | +0,43% |
| 2009-08-24 | 11,33 | 11,33 | 11,79 | 11,55 | 7.979 | +3,13% |
| 2009-08-21 | 11,03 | 10,95 | 11,40 | 11,20 | 152.167 | +1,91% |
| 2009-08-20 | 11,16 | 10,90 | 11,16 | 10,99 | 8.877 | +0,27% |
| 2009-08-19 | 11,40 | 10,90 | 11,40 | 10,96 | 7.195 | -2,14% |
| 2009-08-18 | 11,39 | 11,00 | 11,39 | 11,20 | 3.477 | +0,54% |
| 2009-08-17 | 11,30 | 11,01 | 11,38 | 11,14 | 5.004 | -2,28% |
| 2009-08-14 | 12,04 | 11,30 | 12,04 | 11,40 | 5.134 | -1,64% |
| 2009-08-13 | 11,78 | 11,31 | 11,78 | 11,59 | 2.593 | -1,70% |
| 2009-08-12 | 11,35 | 11,35 | 11,79 | 11,79 | 506 | +1,64% |
| 2009-08-11 | 11,85 | 11,30 | 12,45 | 11,60 | 4.106 | -1,44% |
| 2009-08-10 | 12,02 | 11,70 | 12,43 | 11,77 | 104.175 | +0,60% |
| 2009-08-07 | 11,79 | 11,02 | 11,79 | 11,70 | 2.017 | +5,41% |
| 2009-08-06 | 11,40 | 10,95 | 11,40 | 11,10 | 20.724 | -3,14% |
| 2009-08-05 | 11,80 | 11,20 | 11,80 | 11,46 | 1.880 | -0,69% |
| 2009-08-04 | 11,82 | 11,25 | 11,95 | 11,54 | 5.250 | -2,37% |
| 2009-08-03 | 12,10 | 11,82 | 12,10 | 11,82 | 3.399 | -2,23% |
| 2009-07-31 | 12,10 | 11,82 | 12,10 | 12,09 | 3.521 | -0,49% |
| 2009-07-30 | 12,43 | 11,80 | 12,43 | 12,15 | 81.737 | +0,41% |
