Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 12,07 | 12,07 | 12,10 | 12,10 | 1.450 | +0,41% |
| 2009-07-28 | 12,48 | 11,80 | 12,48 | 12,05 | 1.754 | +2,12% |
| 2009-07-27 | 11,75 | 11,60 | 12,19 | 11,80 | 4.989 | -5,45% |
| 2009-07-24 | 12,65 | 12,00 | 12,98 | 12,48 | 1.403 | -1,58% |
| 2009-07-23 | 12,30 | 12,30 | 12,68 | 12,68 | 1.072 | +3,09% |
| 2009-07-22 | 12,69 | 12,10 | 12,69 | 12,30 | 582 | -1,60% |
| 2009-07-21 | 12,50 | 12,00 | 12,50 | 12,50 | 22.630 | +0,00% |
| 2009-07-20 | 12,50 | 12,30 | 12,50 | 12,50 | 1.972 | +0,00% |
| 2009-07-17 | 12,90 | 12,50 | 13,00 | 12,50 | 6.101 | -6,02% |
| 2009-07-16 | 13,30 | 13,30 | 13,30 | 13,30 | 493 | +0,00% |
| 2009-07-15 | 13,35 | 13,29 | 13,39 | 13,30 | 1.911 | -0,67% |
| 2009-07-14 | 13,42 | 12,70 | 13,42 | 13,39 | 1.132 | +0,22% |
| 2009-07-10 | 13,49 | 13,36 | 13,49 | 13,36 | 77 | +2,77% |
| 2009-07-09 | 12,70 | 12,70 | 13,00 | 13,00 | 754 | +0,00% |
| 2009-07-08 | 12,96 | 12,96 | 13,00 | 13,00 | 5.105 | -0,76% |
| 2009-07-07 | 13,00 | 12,80 | 14,00 | 13,10 | 13.950 | +0,77% |
| 2009-07-06 | 13,10 | 12,68 | 13,10 | 13,00 | 2.661 | -0,76% |
| 2009-07-03 | 13,10 | 13,08 | 13,10 | 13,10 | 3.600 | +0,00% |
| 2009-07-02 | 13,39 | 13,00 | 13,39 | 13,10 | 1.301 | +0,00% |
| 2009-07-01 | 12,35 | 12,35 | 13,40 | 13,10 | 20.937 | +0,00% |
