Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 13,49 | 12,85 | 13,49 | 13,10 | 11.718 | +0,77% |
| 2009-06-29 | 12,99 | 12,99 | 13,75 | 13,00 | 1.302 | -5,18% |
| 2009-06-26 | 13,83 | 13,71 | 13,83 | 13,71 | 251 | +1,56% |
| 2009-06-25 | 13,19 | 12,50 | 13,50 | 13,50 | 2.512 | +2,35% |
| 2009-06-24 | 12,97 | 12,90 | 13,19 | 13,19 | 2.600 | +1,46% |
| 2009-06-23 | 12,01 | 12,01 | 13,00 | 13,00 | 3.535 | +1,56% |
| 2009-06-22 | 12,80 | 12,00 | 12,80 | 12,80 | 5.156 | +0,00% |
| 2009-06-19 | 12,18 | 11,90 | 12,80 | 12,80 | 7.321 | +4,07% |
| 2009-06-18 | 11,90 | 11,83 | 12,37 | 12,30 | 3.958 | -0,81% |
| 2009-06-17 | 12,52 | 12,02 | 12,52 | 12,40 | 5.622 | -4,62% |
| 2009-06-16 | 11,82 | 11,82 | 13,00 | 13,00 | 3.491 | +4,17% |
| 2009-06-15 | 12,00 | 12,00 | 12,48 | 12,48 | 340 | +0,81% |
| 2009-06-12 | 11,94 | 11,82 | 12,38 | 12,38 | 5.431 | +0,08% |
| 2009-06-10 | 11,98 | 11,96 | 12,37 | 12,37 | 5.918 | -0,24% |
| 2009-06-09 | 12,02 | 12,02 | 12,40 | 12,40 | 3.140 | +0,81% |
| 2009-06-08 | 12,49 | 11,90 | 12,49 | 12,30 | 559 | +3,27% |
| 2009-06-05 | 12,49 | 11,90 | 12,49 | 11,91 | 2.772 | -4,26% |
| 2009-06-04 | 11,60 | 11,60 | 12,44 | 12,44 | 2.593 | +2,05% |
| 2009-06-03 | 12,90 | 12,00 | 12,90 | 12,19 | 4.747 | -2,09% |
| 2009-06-02 | 12,50 | 12,00 | 13,00 | 12,45 | 10.616 | -5,68% |
