Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 15,50 | 15,50 | 15,50 | 15,50 | 99 | +0,00% |
| 2018-02-26 | 15,90 | 15,50 | 16,50 | 15,50 | 5.238 | -3,73% |
| 2018-02-23 | 17,00 | 15,90 | 17,00 | 16,10 | 3.260 | -3,59% |
| 2018-02-22 | 16,00 | 16,00 | 16,70 | 16,70 | 6.475 | +3,09% |
| 2018-02-21 | 15,60 | 15,50 | 16,20 | 16,20 | 776 | +0,00% |
| 2018-02-20 | 16,20 | 15,60 | 16,20 | 16,20 | 707 | +0,00% |
| 2018-02-19 | 16,20 | 16,20 | 16,20 | 16,20 | 3 | +0,00% |
| 2018-02-16 | 16,20 | 16,20 | 16,20 | 16,20 | 21 | +0,00% |
| 2018-02-15 | 16,20 | 16,20 | 16,20 | 16,20 | 3 | +0,00% |
| 2018-02-14 | 15,70 | 15,70 | 16,20 | 16,20 | 53 | +0,00% |
| 2018-02-13 | 16,20 | 16,20 | 16,20 | 16,20 | 3 | +0,00% |
| 2018-02-12 | 16,20 | 16,20 | 16,20 | 16,20 | 3 | +0,62% |
| 2018-02-09 | 16,20 | 15,70 | 16,20 | 16,10 | 487 | -0,62% |
| 2018-02-08 | 15,70 | 15,70 | 16,20 | 16,20 | 711 | +3,18% |
| 2018-02-07 | 16,30 | 15,70 | 16,30 | 15,70 | 207 | -3,68% |
| 2018-02-06 | 16,50 | 15,70 | 16,50 | 16,30 | 406 | -1,81% |
| 2018-02-05 | 16,40 | 16,40 | 16,60 | 16,60 | 203 | +0,00% |
| 2018-02-02 | 16,20 | 16,20 | 16,60 | 16,60 | 5 | -0,60% |
| 2018-02-01 | 16,40 | 16,40 | 16,80 | 16,70 | 2.251 | -1,18% |
| 2018-01-31 | 16,90 | 16,50 | 17,10 | 16,90 | 2.138 | +0,00% |
