Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 12,10 | 11,98 | 13,20 | 13,20 | 16.480 | +10,00% |
| 2009-05-29 | 11,43 | 10,58 | 12,00 | 12,00 | 20.273 | +10,19% |
| 2009-05-28 | 11,15 | 10,89 | 11,15 | 10,89 | 10.168 | +0,83% |
| 2009-05-27 | 11,17 | 10,80 | 11,17 | 10,80 | 5.291 | -0,64% |
| 2009-05-26 | 10,87 | 10,80 | 10,87 | 10,87 | 3.250 | -0,09% |
| 2009-05-25 | 10,98 | 10,45 | 10,98 | 10,88 | 3.860 | -1,00% |
| 2009-05-22 | 11,30 | 10,61 | 11,30 | 10,99 | 125.249 | -4,43% |
| 2009-05-21 | 11,99 | 10,80 | 12,55 | 11,50 | 4.293 | -1,54% |
| 2009-05-20 | 12,10 | 11,02 | 12,10 | 11,68 | 630 | -2,67% |
| 2009-05-19 | 12,69 | 11,81 | 12,69 | 12,00 | 2.191 | -7,55% |
| 2009-05-18 | 11,04 | 10,31 | 12,98 | 12,98 | 12.866 | +20,41% |
| 2009-05-15 | 10,06 | 10,00 | 10,94 | 10,78 | 1.448 | -2,00% |
| 2009-05-14 | 10,22 | 9,96 | 11,00 | 11,00 | 17.187 | +2,14% |
| 2009-05-13 | 10,77 | 10,77 | 10,77 | 10,77 | 50 | -0,09% |
| 2009-05-12 | 10,79 | 10,50 | 10,79 | 10,78 | 3.192 | -0,09% |
| 2009-05-11 | 10,79 | 10,01 | 10,79 | 10,79 | 1.106 | +0,19% |
| 2009-05-08 | 9,78 | 9,78 | 10,79 | 10,77 | 5.250 | -0,09% |
| 2009-05-07 | 10,55 | 10,50 | 10,79 | 10,78 | 5.782 | +2,67% |
| 2009-05-06 | 10,64 | 10,00 | 10,78 | 10,50 | 70.278 | -0,85% |
| 2009-05-05 | 10,59 | 10,59 | 10,59 | 10,59 | 5.000 | -0,56% |
