Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 10,70 | 10,00 | 10,70 | 10,65 | 10.405 | +2,40% |
| 2009-04-30 | 9,85 | 9,30 | 10,40 | 10,40 | 41.591 | +9,47% |
| 2009-04-29 | 9,50 | 9,40 | 9,50 | 9,50 | 10.310 | +1,06% |
| 2009-04-24 | 9,40 | 9,40 | 9,40 | 9,40 | 130.000 | -1,05% |
| 2009-04-22 | 9,98 | 9,47 | 9,98 | 9,50 | 1.168 | +0,00% |
| 2009-04-21 | 9,00 | 9,00 | 9,50 | 9,50 | 20.300 | -3,06% |
| 2009-04-20 | 9,50 | 9,40 | 9,80 | 9,80 | 5.253 | +0,00% |
| 2009-04-17 | 9,80 | 9,50 | 9,95 | 9,80 | 5.970 | -4,67% |
| 2009-04-16 | 10,44 | 10,28 | 10,44 | 10,28 | 110 | +5,98% |
| 2009-04-15 | 9,90 | 9,40 | 10,39 | 9,70 | 8.816 | -1,02% |
| 2009-04-14 | 9,80 | 9,70 | 10,15 | 9,80 | 6.107 | +0,00% |
| 2009-04-09 | 9,59 | 9,10 | 9,80 | 9,80 | 10.652 | +2,19% |
| 2009-04-08 | 9,59 | 9,59 | 9,59 | 9,59 | 120 | -2,04% |
| 2009-04-07 | 9,80 | 9,30 | 9,80 | 9,79 | 256 | +3,93% |
| 2009-04-06 | 10,50 | 9,31 | 10,50 | 9,42 | 827 | -2,79% |
| 2009-04-03 | 9,80 | 8,90 | 9,80 | 9,69 | 26.691 | -1,12% |
| 2009-04-02 | 9,80 | 9,80 | 9,80 | 9,80 | 1.000 | +6,52% |
| 2009-04-01 | 9,20 | 9,19 | 9,20 | 9,20 | 123 | +0,00% |
| 2009-03-31 | 9,10 | 9,10 | 9,46 | 9,20 | 1.433 | +2,22% |
| 2009-03-30 | 9,50 | 9,00 | 9,50 | 9,00 | 6.621 | -3,23% |
