Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 9,30 | 9,10 | 9,30 | 9,30 | 2.196 | +1,09% |
| 2009-03-26 | 9,01 | 9,01 | 9,20 | 9,20 | 395 | +0,00% |
| 2009-03-25 | 9,10 | 9,00 | 9,20 | 9,20 | 17.278 | +2,79% |
| 2009-03-24 | 9,55 | 8,95 | 9,60 | 8,95 | 29.265 | -2,29% |
| 2009-03-23 | 8,77 | 8,50 | 10,77 | 9,16 | 6.081 | +10,36% |
| 2009-03-20 | 8,20 | 8,20 | 8,60 | 8,30 | 2.644 | +0,12% |
| 2009-03-19 | 8,60 | 7,82 | 8,60 | 8,29 | 1.600 | +4,28% |
| 2009-03-18 | 7,80 | 7,32 | 7,98 | 7,95 | 2.272 | +1,92% |
| 2009-03-17 | 7,15 | 7,15 | 7,80 | 7,80 | 6.435 | +1,30% |
| 2009-03-16 | 7,49 | 7,49 | 7,70 | 7,70 | 66.187 | +2,67% |
| 2009-03-13 | 7,50 | 7,50 | 7,88 | 7,50 | 100.031 | -0,66% |
| 2009-03-12 | 7,89 | 7,55 | 7,89 | 7,55 | 2 | +0,80% |
| 2009-03-11 | 7,13 | 7,13 | 7,49 | 7,49 | 5.228 | +4,90% |
| 2009-03-10 | 6,90 | 6,90 | 7,14 | 7,14 | 2.681 | -0,56% |
| 2009-03-06 | 7,18 | 7,18 | 7,18 | 7,18 | 1 | +6,37% |
| 2009-03-05 | 7,10 | 6,70 | 7,20 | 6,75 | 76.287 | -4,26% |
| 2009-03-04 | 6,94 | 6,90 | 7,05 | 7,05 | 3.430 | +1,59% |
| 2009-03-03 | 6,70 | 6,70 | 6,94 | 6,94 | 2.167 | +2,06% |
| 2009-03-02 | 6,50 | 6,40 | 6,95 | 6,80 | 1.467 | +0,00% |
| 2009-02-27 | 6,95 | 6,50 | 6,95 | 6,80 | 662 | -3,41% |
