Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 7,04 | 6,70 | 7,04 | 7,04 | 3.877 | -0,14% |
| 2009-02-24 | 6,70 | 6,70 | 7,05 | 7,05 | 5.044 | +3,68% |
| 2009-02-23 | 7,04 | 6,80 | 7,04 | 6,80 | 3.535 | -3,55% |
| 2009-02-20 | 6,70 | 6,70 | 7,05 | 7,05 | 113 | -0,70% |
| 2009-02-19 | 6,60 | 6,60 | 7,10 | 7,10 | 731 | +2,90% |
| 2009-02-18 | 7,10 | 6,60 | 7,10 | 6,90 | 11.194 | +2,99% |
| 2009-02-17 | 6,55 | 6,50 | 7,10 | 6,70 | 22.395 | +1,52% |
| 2009-02-16 | 6,80 | 6,50 | 6,85 | 6,60 | 2.942 | -4,90% |
| 2009-02-13 | 7,10 | 6,50 | 7,10 | 6,94 | 1.389 | +6,77% |
| 2009-02-12 | 6,59 | 6,50 | 7,06 | 6,50 | 6.758 | -8,45% |
| 2009-02-11 | 6,56 | 6,55 | 7,10 | 7,10 | 595 | +7,58% |
| 2009-02-10 | 7,10 | 6,55 | 7,10 | 6,60 | 675 | +1,23% |
| 2009-02-09 | 6,65 | 6,52 | 6,90 | 6,52 | 5.001 | +3,49% |
| 2009-02-06 | 6,26 | 6,20 | 7,22 | 6,30 | 21.191 | -7,22% |
| 2009-02-05 | 7,00 | 6,22 | 7,00 | 6,79 | 78.076 | +5,93% |
| 2009-02-04 | 7,98 | 6,41 | 7,98 | 6,41 | 3.048 | -7,24% |
| 2009-02-03 | 6,52 | 6,52 | 6,99 | 6,91 | 279 | -1,14% |
| 2009-02-02 | 7,00 | 6,99 | 7,00 | 6,99 | 119 | -0,14% |
| 2009-01-30 | 7,50 | 7,00 | 7,98 | 7,00 | 7.542 | -6,17% |
| 2009-01-29 | 7,33 | 7,33 | 8,00 | 7,46 | 2.769 | +1,77% |
