Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 7,33 | 7,33 | 7,33 | 7,33 | 135 | -0,54% |
| 2009-01-26 | 7,37 | 7,37 | 7,37 | 7,37 | 3 | +1,66% |
| 2009-01-23 | 7,48 | 6,53 | 7,48 | 7,25 | 5.772 | +5,38% |
| 2009-01-22 | 6,90 | 6,55 | 6,90 | 6,88 | 889 | +2,69% |
| 2009-01-21 | 6,50 | 6,50 | 6,88 | 6,70 | 899 | -1,47% |
| 2009-01-20 | 6,90 | 6,80 | 6,90 | 6,80 | 222 | +0,29% |
| 2009-01-19 | 6,80 | 6,51 | 6,80 | 6,78 | 565 | -1,74% |
| 2009-01-16 | 6,80 | 6,50 | 6,90 | 6,90 | 2.672 | +6,15% |
| 2009-01-15 | 6,54 | 6,30 | 6,54 | 6,50 | 2.883 | +1,72% |
| 2009-01-14 | 6,78 | 6,12 | 6,78 | 6,39 | 2.816 | +0,63% |
| 2009-01-13 | 6,22 | 6,18 | 6,55 | 6,35 | 2.491 | -7,43% |
| 2009-01-12 | 6,70 | 6,17 | 6,88 | 6,86 | 610 | +0,15% |
| 2009-01-09 | 6,98 | 6,43 | 6,98 | 6,85 | 3.857 | +6,53% |
| 2009-01-08 | 6,35 | 6,35 | 6,94 | 6,43 | 550.332 | -1,08% |
| 2009-01-07 | 6,80 | 6,50 | 6,85 | 6,50 | 3.580 | -7,14% |
| 2009-01-06 | 7,34 | 7,00 | 7,34 | 7,00 | 2.686 | -4,76% |
| 2009-01-05 | 7,48 | 7,01 | 7,48 | 7,35 | 513 | -1,74% |
| 2008-12-31 | 6,50 | 6,50 | 7,48 | 7,48 | 7.651 | +12,14% |
| 2008-12-30 | 7,15 | 6,35 | 7,15 | 6,67 | 9.986 | +2,62% |
| 2008-12-29 | 7,38 | 6,50 | 7,38 | 6,50 | 859 | -2,26% |
