Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 6,65 | 6,50 | 6,65 | 6,65 | 1.658 | +0,00% |
| 2008-12-22 | 6,75 | 6,53 | 6,75 | 6,65 | 10.168 | -5,00% |
| 2008-12-19 | 7,00 | 6,54 | 7,00 | 7,00 | 1.288 | -1,27% |
| 2008-12-18 | 7,10 | 6,65 | 7,10 | 7,09 | 3.804 | -3,41% |
| 2008-12-17 | 7,35 | 7,34 | 7,35 | 7,34 | 292 | -0,14% |
| 2008-12-16 | 7,40 | 7,20 | 7,40 | 7,35 | 5.052 | +3,52% |
| 2008-12-15 | 6,99 | 6,52 | 7,10 | 7,10 | 7.004 | -0,28% |
| 2008-12-12 | 7,01 | 6,85 | 7,22 | 7,12 | 1.092 | -1,52% |
| 2008-12-11 | 7,01 | 7,00 | 7,23 | 7,23 | 2.814 | +0,00% |
| 2008-12-10 | 7,79 | 7,11 | 7,79 | 7,23 | 5.349 | +0,00% |
| 2008-12-09 | 7,50 | 7,20 | 7,50 | 7,23 | 732 | +0,00% |
| 2008-12-08 | 7,51 | 7,21 | 7,52 | 7,23 | 1.349 | +0,28% |
| 2008-12-05 | 7,40 | 7,21 | 7,60 | 7,21 | 849 | -6,49% |
| 2008-12-04 | 7,79 | 7,30 | 7,79 | 7,71 | 595 | -2,03% |
| 2008-12-03 | 7,99 | 7,15 | 7,99 | 7,87 | 25.052 | +5,35% |
| 2008-12-02 | 7,11 | 7,11 | 7,99 | 7,47 | 5.076 | -5,20% |
| 2008-12-01 | 8,50 | 7,05 | 8,50 | 7,88 | 1.001 | +3,14% |
| 2008-11-28 | 7,64 | 7,64 | 7,64 | 7,64 | 84 | +1,87% |
| 2008-11-27 | 7,03 | 7,03 | 7,64 | 7,50 | 2.498 | -1,70% |
| 2008-11-26 | 7,60 | 7,40 | 7,63 | 7,63 | 1.296 | +0,66% |
