Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 7,40 | 7,03 | 7,60 | 7,58 | 4.915 | -0,13% |
| 2008-11-24 | 7,64 | 7,50 | 7,64 | 7,59 | 16.394 | -0,65% |
| 2008-11-21 | 7,30 | 7,00 | 7,64 | 7,64 | 1.167 | -1,67% |
| 2008-11-20 | 7,50 | 7,50 | 7,77 | 7,77 | 135 | +0,00% |
| 2008-11-19 | 7,77 | 7,40 | 7,77 | 7,77 | 152 | +3,60% |
| 2008-11-18 | 7,70 | 7,50 | 7,70 | 7,50 | 1.123 | +0,00% |
| 2008-11-17 | 7,50 | 7,50 | 7,50 | 7,50 | 2.000 | -3,85% |
| 2008-11-14 | 7,80 | 7,30 | 7,80 | 7,80 | 222 | +0,39% |
| 2008-11-13 | 8,20 | 7,75 | 8,20 | 7,77 | 583 | -0,89% |
| 2008-11-12 | 7,50 | 7,50 | 7,90 | 7,84 | 843 | -0,76% |
| 2008-11-10 | 8,00 | 7,40 | 8,00 | 7,90 | 415 | +4,22% |
| 2008-11-07 | 7,60 | 7,03 | 7,60 | 7,58 | 1.080 | -0,13% |
| 2008-11-06 | 7,75 | 7,30 | 7,75 | 7,59 | 22.521 | +3,27% |
| 2008-11-05 | 7,68 | 7,31 | 7,70 | 7,35 | 2.531 | -3,29% |
| 2008-11-04 | 7,30 | 7,30 | 7,89 | 7,60 | 3.491 | -1,30% |
| 2008-11-03 | 8,39 | 7,54 | 8,39 | 7,70 | 453 | +0,00% |
| 2008-10-31 | 8,29 | 7,30 | 8,29 | 7,70 | 2.441 | -4,94% |
| 2008-10-30 | 8,70 | 7,51 | 8,70 | 8,10 | 2.476 | +2,02% |
| 2008-10-29 | 8,60 | 7,16 | 8,60 | 7,94 | 2.370 | +0,63% |
| 2008-10-28 | 7,60 | 6,84 | 7,90 | 7,89 | 22.964 | +12,71% |
