Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 7,91 | 7,00 | 8,38 | 7,00 | 2.152 | -17,65% |
| 2008-10-24 | 8,01 | 7,96 | 8,50 | 8,50 | 944 | +1,19% |
| 2008-10-23 | 9,39 | 8,01 | 9,39 | 8,40 | 2.020 | -4,65% |
| 2008-10-22 | 8,59 | 8,50 | 8,97 | 8,81 | 1.033 | -5,98% |
| 2008-10-21 | 9,39 | 8,60 | 9,39 | 9,37 | 1.447 | +1,96% |
| 2008-10-20 | 8,99 | 8,99 | 9,60 | 9,19 | 13.489 | +4,79% |
| 2008-10-17 | 8,94 | 8,20 | 8,94 | 8,77 | 1.927 | -2,01% |
| 2008-10-16 | 8,96 | 8,50 | 8,96 | 8,95 | 590 | +0,11% |
| 2008-10-15 | 8,70 | 8,45 | 8,99 | 8,94 | 757 | +1,71% |
| 2008-10-14 | 8,45 | 8,45 | 9,29 | 8,79 | 4.724 | +8,38% |
| 2008-10-13 | 8,40 | 8,10 | 8,79 | 8,11 | 1.346 | +1,37% |
| 2008-10-10 | 9,80 | 8,00 | 9,80 | 8,00 | 20.855 | -17,61% |
| 2008-10-09 | 10,70 | 9,50 | 10,70 | 9,71 | 461 | -0,92% |
| 2008-10-08 | 10,40 | 9,36 | 10,40 | 9,80 | 1.298 | -3,92% |
| 2008-10-07 | 10,50 | 10,01 | 10,94 | 10,20 | 950 | -5,99% |
| 2008-10-06 | 10,30 | 10,30 | 10,94 | 10,85 | 10.037 | +0,00% |
| 2008-10-03 | 10,90 | 10,20 | 10,90 | 10,85 | 49 | +3,33% |
| 2008-10-02 | 10,95 | 10,50 | 10,95 | 10,50 | 724 | -1,87% |
| 2008-10-01 | 10,70 | 10,00 | 10,70 | 10,70 | 7.223 | +4,59% |
| 2008-09-30 | 10,03 | 10,00 | 10,40 | 10,23 | 1.985 | -2,01% |
