Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 11,30 | 10,43 | 11,30 | 10,44 | 86.100 | -10,00% |
| 2008-09-26 | 11,31 | 11,31 | 11,70 | 11,60 | 2.216 | +0,00% |
| 2008-09-25 | 11,20 | 11,20 | 11,60 | 11,60 | 390 | +0,43% |
| 2008-09-24 | 11,21 | 11,21 | 11,60 | 11,55 | 6.099 | +1,32% |
| 2008-09-23 | 11,40 | 11,21 | 11,40 | 11,40 | 801 | -5,00% |
| 2008-09-22 | 12,00 | 11,40 | 12,00 | 12,00 | 380 | +2,30% |
| 2008-09-19 | 11,75 | 11,73 | 11,75 | 11,73 | 662 | +1,56% |
| 2008-09-18 | 11,55 | 11,50 | 11,55 | 11,55 | 401 | +0,43% |
| 2008-09-17 | 11,50 | 11,02 | 11,50 | 11,50 | 5.926 | -3,20% |
| 2008-09-16 | 11,50 | 11,40 | 11,88 | 11,88 | 1.452 | -1,00% |
| 2008-09-15 | 12,15 | 12,00 | 12,15 | 12,00 | 11.990 | -5,51% |
| 2008-09-12 | 12,49 | 12,49 | 12,70 | 12,70 | 417 | +0,00% |
| 2008-09-11 | 13,40 | 12,70 | 13,40 | 12,70 | 1.425 | -3,79% |
| 2008-09-10 | 12,82 | 12,82 | 13,20 | 13,20 | 92 | -2,22% |
| 2008-09-09 | 13,01 | 13,00 | 13,60 | 13,50 | 2.455 | +1,58% |
| 2008-09-08 | 12,90 | 12,87 | 13,29 | 13,29 | 5.279 | +2,70% |
| 2008-09-05 | 12,94 | 12,20 | 12,94 | 12,94 | 91 | +2,70% |
| 2008-09-04 | 12,94 | 12,60 | 13,45 | 12,60 | 2.386 | +0,00% |
| 2008-09-03 | 12,59 | 12,59 | 13,50 | 12,60 | 7.308 | +0,00% |
| 2008-09-02 | 12,01 | 12,01 | 12,60 | 12,60 | 91 | +0,00% |
