Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 12,60 | 12,01 | 12,60 | 12,60 | 1.260 | +4,91% |
| 2008-08-29 | 12,60 | 12,00 | 12,60 | 12,01 | 11.399 | -4,61% |
| 2008-08-28 | 12,02 | 12,02 | 12,60 | 12,59 | 77.439 | +3,54% |
| 2008-08-27 | 12,60 | 12,15 | 12,60 | 12,16 | 400 | -1,86% |
| 2008-08-26 | 12,78 | 12,39 | 12,78 | 12,39 | 753 | -3,20% |
| 2008-08-25 | 13,05 | 12,36 | 13,05 | 12,80 | 27.062 | -2,88% |
| 2008-08-22 | 13,75 | 13,00 | 13,75 | 13,18 | 1.457 | -3,44% |
| 2008-08-21 | 13,65 | 13,10 | 13,65 | 13,65 | 147 | +0,81% |
| 2008-08-20 | 13,11 | 12,92 | 13,54 | 13,54 | 812 | +3,28% |
| 2008-08-19 | 13,40 | 13,11 | 13,40 | 13,11 | 707 | -3,60% |
| 2008-08-18 | 13,85 | 13,04 | 14,20 | 13,60 | 26.589 | -1,88% |
| 2008-08-14 | 13,87 | 13,86 | 14,27 | 13,86 | 827 | -1,49% |
| 2008-08-13 | 14,00 | 13,90 | 14,07 | 14,07 | 35.252 | +0,50% |
| 2008-08-12 | 14,21 | 14,00 | 14,21 | 14,00 | 835 | -1,48% |
| 2008-08-11 | 14,50 | 14,21 | 14,50 | 14,21 | 1.185 | +0,00% |
| 2008-08-08 | 13,25 | 13,25 | 14,21 | 14,21 | 1.850 | +5,65% |
| 2008-08-07 | 14,30 | 13,45 | 14,30 | 13,45 | 1.578 | -2,54% |
| 2008-08-06 | 13,91 | 13,75 | 14,65 | 13,80 | 3.080 | -1,43% |
| 2008-08-05 | 14,71 | 14,00 | 15,00 | 14,00 | 41.587 | -4,70% |
| 2008-08-04 | 18,50 | 14,69 | 18,50 | 14,69 | 9.307 | -2,07% |
