Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-01-30 | 17,20 | 15,50 | 18,50 | 16,90 | 4.765 | -3,43% |
2018-01-29 | 17,60 | 17,50 | 17,60 | 17,50 | 201 | +0,00% |
2018-01-25 | 17,40 | 17,40 | 17,70 | 17,50 | 270 | +0,00% |
2018-01-23 | 17,80 | 17,50 | 17,80 | 17,50 | 20 | -1,13% |
2018-01-19 | 17,30 | 17,00 | 17,70 | 17,70 | 736 | -0,56% |
2018-01-18 | 17,90 | 17,80 | 17,90 | 17,80 | 370 | -0,56% |
2018-01-17 | 17,40 | 17,40 | 18,10 | 17,90 | 2.892 | +0,56% |
2018-01-16 | 17,30 | 16,70 | 17,80 | 17,80 | 888 | +0,00% |
2018-01-15 | 17,50 | 17,30 | 17,80 | 17,80 | 610 | +0,56% |
2018-01-11 | 17,90 | 17,70 | 18,30 | 17,70 | 200 | -4,32% |
2018-01-10 | 17,20 | 17,20 | 18,50 | 18,50 | 1.612 | +2,78% |
2018-01-09 | 17,20 | 17,20 | 18,00 | 18,00 | 137 | +1,69% |
2018-01-04 | 17,20 | 17,20 | 17,70 | 17,70 | 530 | +0,57% |
2018-01-03 | 17,60 | 17,20 | 17,60 | 17,60 | 565 | +0,00% |
2017-12-27 | 17,65 | 16,82 | 17,65 | 17,60 | 118 | -0,56% |
2017-12-21 | 17,20 | 17,20 | 17,70 | 17,70 | 1.100 | +1,14% |
2017-12-20 | 17,05 | 17,05 | 17,50 | 17,50 | 165 | -1,13% |
2017-12-19 | 17,00 | 17,00 | 17,70 | 17,70 | 229 | -1,61% |
2017-12-18 | 17,19 | 17,19 | 17,99 | 17,99 | 1.490 | +4,59% |
2017-12-15 | 16,40 | 16,40 | 17,45 | 17,20 | 13.311 | +5,72% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |