Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 15,60 | 15,00 | 15,60 | 15,00 | 501 | -1,96% |
| 2008-07-31 | 15,00 | 14,65 | 15,30 | 15,30 | 772 | +4,08% |
| 2008-07-30 | 14,50 | 14,50 | 15,40 | 14,70 | 4.512 | +3,52% |
| 2008-07-29 | 14,00 | 14,00 | 14,20 | 14,20 | 272 | +0,00% |
| 2008-07-28 | 14,70 | 14,20 | 14,70 | 14,20 | 819 | -0,77% |
| 2008-07-25 | 14,30 | 14,30 | 15,00 | 14,31 | 138 | -4,60% |
| 2008-07-24 | 14,99 | 14,55 | 15,25 | 15,00 | 938 | +0,00% |
| 2008-07-23 | 15,00 | 15,00 | 15,49 | 15,00 | 637 | -3,23% |
| 2008-07-22 | 15,70 | 15,00 | 15,70 | 15,50 | 653 | +0,00% |
| 2008-07-21 | 15,03 | 14,80 | 15,50 | 15,50 | 506 | +0,06% |
| 2008-07-18 | 15,70 | 15,00 | 15,70 | 15,49 | 502 | -0,06% |
| 2008-07-17 | 14,59 | 14,50 | 15,50 | 15,50 | 984 | +6,90% |
| 2008-07-16 | 15,10 | 14,50 | 15,10 | 14,50 | 452 | -3,33% |
| 2008-07-15 | 15,00 | 14,94 | 15,00 | 15,00 | 100.510 | -6,83% |
| 2008-07-14 | 16,10 | 15,40 | 16,50 | 16,10 | 2.092 | +3,87% |
| 2008-07-11 | 16,10 | 15,40 | 16,10 | 15,50 | 1.165 | -2,52% |
| 2008-07-10 | 15,35 | 14,50 | 15,95 | 15,90 | 2.615 | -0,93% |
| 2008-07-09 | 15,30 | 15,00 | 16,05 | 16,05 | 4.907 | +7,00% |
| 2008-07-08 | 16,35 | 14,72 | 16,35 | 15,00 | 2.459 | -7,46% |
| 2008-07-07 | 18,00 | 16,21 | 18,00 | 16,21 | 1.144 | -8,42% |
