Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 25,79 | 24,25 | 25,90 | 25,88 | 192 | -0,42% |
| 2008-06-05 | 26,60 | 23,94 | 26,60 | 25,99 | 775 | -0,04% |
| 2008-06-04 | 26,60 | 25,20 | 26,60 | 26,00 | 1.228 | -2,07% |
| 2008-06-03 | 26,55 | 26,55 | 26,55 | 26,55 | 1 | +0,72% |
| 2008-06-02 | 26,45 | 24,50 | 26,45 | 26,36 | 258 | -1,05% |
| 2008-05-30 | 26,67 | 25,85 | 26,67 | 26,64 | 176 | -1,19% |
| 2008-05-29 | 28,25 | 26,11 | 28,30 | 26,96 | 984 | +1,74% |
| 2008-05-28 | 26,31 | 26,31 | 27,98 | 26,50 | 209 | -6,46% |
| 2008-05-27 | 28,61 | 26,20 | 28,61 | 28,33 | 185 | +8,42% |
| 2008-05-26 | 26,10 | 26,06 | 28,69 | 26,13 | 319 | -8,95% |
| 2008-05-23 | 28,70 | 26,20 | 28,70 | 28,70 | 169 | -0,66% |
| 2008-05-21 | 27,00 | 26,00 | 29,70 | 28,89 | 1.410 | +7,00% |
| 2008-05-20 | 25,30 | 25,28 | 27,70 | 27,00 | 1.355 | +9,36% |
| 2008-05-19 | 25,10 | 24,00 | 25,50 | 24,69 | 8.001 | -9,06% |
| 2008-05-16 | 30,02 | 26,10 | 30,02 | 27,15 | 12.584 | -15,47% |
| 2008-05-15 | 31,50 | 31,50 | 32,19 | 32,12 | 22.803 | +1,97% |
| 2008-05-14 | 30,00 | 30,00 | 31,50 | 31,50 | 4.314 | +1,61% |
| 2008-05-13 | 31,58 | 31,00 | 31,58 | 31,00 | 412 | -1,87% |
| 2008-05-12 | 29,00 | 29,00 | 31,59 | 31,59 | 1.215 | +0,29% |
| 2008-05-09 | 31,48 | 31,20 | 31,60 | 31,50 | 4.369 | +0,13% |
