Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 31,48 | 30,25 | 31,49 | 31,46 | 351 | -0,10% |
| 2008-05-07 | 31,58 | 30,10 | 31,63 | 31,49 | 790 | -0,03% |
| 2008-05-06 | 31,50 | 31,00 | 31,58 | 31,50 | 44.963 | -0,79% |
| 2008-05-05 | 31,53 | 31,50 | 31,78 | 31,75 | 196 | +0,76% |
| 2008-04-30 | 32,00 | 31,50 | 32,00 | 31,51 | 850 | -1,93% |
| 2008-04-29 | 31,60 | 31,58 | 32,18 | 32,13 | 63.469 | +1,04% |
| 2008-04-28 | 31,90 | 31,56 | 32,00 | 31,80 | 11.058 | -0,19% |
| 2008-04-25 | 31,50 | 31,50 | 31,94 | 31,86 | 2.672 | +0,03% |
| 2008-04-24 | 31,51 | 31,51 | 31,95 | 31,85 | 46.460 | +0,44% |
| 2008-04-23 | 31,70 | 31,70 | 32,08 | 31,71 | 104.536 | +0,03% |
| 2008-04-22 | 31,97 | 31,40 | 32,20 | 31,70 | 119.059 | -0,94% |
| 2008-04-21 | 32,15 | 31,50 | 32,15 | 32,00 | 67.249 | -0,78% |
| 2008-04-18 | 31,70 | 30,55 | 32,30 | 32,25 | 267.155 | +0,00% |
