Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-13 | 16,29 | 16,27 | 16,29 | 16,27 | 128 | +0,31% |
| 2017-12-11 | 16,22 | 16,22 | 16,22 | 16,22 | 46 | -1,70% |
| 2017-12-08 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | +1,85% |
| 2017-12-07 | 17,50 | 16,20 | 17,89 | 16,20 | 315 | -1,82% |
| 2017-12-06 | 15,25 | 15,25 | 16,50 | 16,50 | 816 | +8,20% |
| 2017-12-05 | 15,24 | 15,24 | 15,25 | 15,25 | 206 | +1,40% |
| 2017-12-04 | 15,12 | 15,04 | 15,13 | 15,04 | 780 | +0,00% |
| 2017-12-01 | 15,85 | 14,50 | 15,85 | 15,04 | 3.704 | -1,89% |
| 2017-11-30 | 15,50 | 15,10 | 15,50 | 15,33 | 3.428 | -1,35% |
| 2017-11-29 | 15,05 | 14,81 | 15,54 | 15,54 | 306 | +2,91% |
| 2017-11-27 | 15,10 | 15,10 | 15,10 | 15,10 | 300 | +1,00% |
| 2017-11-24 | 15,00 | 14,61 | 15,00 | 14,95 | 1.459 | -0,33% |
| 2017-11-22 | 15,30 | 14,51 | 15,30 | 15,00 | 1.919 | -5,96% |
| 2017-11-20 | 15,80 | 15,52 | 16,00 | 15,95 | 2.043 | -3,51% |
| 2017-11-17 | 16,59 | 15,55 | 16,59 | 16,53 | 1.614 | -0,36% |
| 2017-11-16 | 15,86 | 15,86 | 16,59 | 16,59 | 160 | +0,55% |
| 2017-11-15 | 16,25 | 16,00 | 16,50 | 16,50 | 1.369 | -2,14% |
| 2017-11-14 | 16,33 | 16,31 | 16,86 | 16,86 | 1.537 | -0,47% |
| 2017-11-10 | 16,78 | 16,44 | 16,97 | 16,94 | 380 | -0,35% |
| 2017-11-09 | 16,89 | 16,44 | 17,00 | 17,00 | 1.056 | -1,16% |
