Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 16,44 | 16,44 | 17,20 | 17,20 | 92 | +2,38% |
| 2017-10-31 | 17,80 | 16,80 | 17,80 | 16,80 | 1.652 | -3,67% |
| 2017-10-30 | 17,59 | 16,81 | 17,59 | 17,44 | 1.955 | -0,85% |
| 2017-10-27 | 16,81 | 16,81 | 17,60 | 17,59 | 2.617 | +2,57% |
| 2017-10-25 | 16,99 | 15,72 | 17,44 | 17,15 | 2.014 | -2,00% |
| 2017-10-24 | 17,85 | 16,65 | 17,85 | 17,50 | 1.936 | -1,96% |
| 2017-10-20 | 18,10 | 17,85 | 18,10 | 17,85 | 21 | +0,79% |
| 2017-10-19 | 16,82 | 16,82 | 17,71 | 17,71 | 217 | +2,37% |
| 2017-10-18 | 17,30 | 17,30 | 17,30 | 17,30 | 400 | +1,65% |
| 2017-10-17 | 17,02 | 17,02 | 17,02 | 17,02 | 58 | +0,06% |
| 2017-10-16 | 17,08 | 17,01 | 17,08 | 17,01 | 103 | -0,53% |
| 2017-10-13 | 16,55 | 16,55 | 17,20 | 17,10 | 703 | +3,51% |
| 2017-10-12 | 16,80 | 16,52 | 17,40 | 16,52 | 160 | -4,95% |
| 2017-10-11 | 17,02 | 17,01 | 17,38 | 17,38 | 3.623 | -0,11% |
| 2017-10-10 | 17,65 | 17,00 | 17,65 | 17,40 | 645 | +0,00% |
| 2017-10-09 | 17,11 | 17,00 | 17,40 | 17,40 | 1.571 | +0,00% |
| 2017-10-06 | 17,40 | 16,65 | 17,40 | 17,40 | 2.012 | +0,00% |
| 2017-10-05 | 16,82 | 16,81 | 17,45 | 17,40 | 1.266 | +2,35% |
| 2017-10-04 | 17,00 | 17,00 | 17,00 | 17,00 | 1.833 | -1,73% |
| 2017-10-03 | 17,30 | 17,30 | 17,30 | 17,30 | 529 | +0,00% |
