Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 17,00 | 16,52 | 17,31 | 17,30 | 1.447 | +0,00% |
| 2017-09-29 | 17,00 | 17,00 | 17,30 | 17,30 | 3.067 | -0,80% |
| 2017-09-28 | 17,05 | 17,02 | 17,45 | 17,44 | 1.303 | +0,87% |
| 2017-09-25 | 17,00 | 17,00 | 17,29 | 17,29 | 13.569 | -0,58% |
| 2017-09-22 | 17,13 | 16,75 | 17,39 | 17,39 | 4.791 | -3,17% |
| 2017-09-18 | 17,12 | 17,12 | 17,96 | 17,96 | 6 | +0,06% |
| 2017-09-13 | 17,55 | 17,11 | 17,95 | 17,95 | 107 | +0,50% |
| 2017-09-12 | 17,30 | 17,30 | 17,86 | 17,86 | 732 | +0,96% |
| 2017-09-11 | 19,70 | 17,69 | 19,96 | 17,69 | 7.410 | +2,20% |
| 2017-09-08 | 17,31 | 17,31 | 17,31 | 17,31 | 30 | +0,17% |
| 2017-09-07 | 17,85 | 17,00 | 17,85 | 17,28 | 1.675 | -1,54% |
| 2017-09-06 | 17,22 | 17,00 | 17,55 | 17,55 | 1.540 | +2,03% |
| 2017-09-05 | 17,20 | 17,20 | 17,20 | 17,20 | 900 | +0,00% |
| 2017-09-01 | 17,20 | 16,40 | 17,20 | 17,20 | 201 | +4,75% |
| 2017-08-31 | 17,20 | 16,42 | 17,20 | 16,42 | 4 | -2,90% |
| 2017-08-29 | 17,00 | 16,00 | 17,00 | 16,91 | 3.111 | +0,54% |
| 2017-08-28 | 18,25 | 16,82 | 18,25 | 16,82 | 220 | -0,88% |
| 2017-08-25 | 17,50 | 16,81 | 17,50 | 16,97 | 5.717 | -1,85% |
| 2017-08-24 | 17,70 | 17,01 | 17,70 | 17,29 | 4.205 | -1,20% |
| 2017-08-23 | 17,10 | 17,10 | 17,50 | 17,50 | 1.350 | +2,04% |
