Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-22 | 18,25 | 17,10 | 18,25 | 17,15 | 48.479 | -3,54% |
| 2017-08-21 | 17,15 | 16,81 | 17,98 | 17,78 | 11.696 | -2,74% |
| 2017-08-18 | 18,31 | 17,00 | 18,31 | 18,28 | 3.120 | -2,66% |
| 2017-08-14 | 18,78 | 18,78 | 18,78 | 18,78 | 2 | +1,62% |
| 2017-08-11 | 17,81 | 17,81 | 18,48 | 18,48 | 710 | +0,00% |
| 2017-08-10 | 19,00 | 17,62 | 19,00 | 18,48 | 931 | +0,82% |
| 2017-08-09 | 18,40 | 17,21 | 18,40 | 18,33 | 1.372 | -1,19% |
| 2017-08-08 | 19,35 | 17,72 | 19,35 | 18,55 | 358 | +0,60% |
| 2017-08-03 | 17,91 | 17,91 | 18,44 | 18,44 | 1.366 | -1,28% |
| 2017-08-01 | 18,68 | 18,68 | 18,68 | 18,68 | 6 | +0,11% |
| 2017-07-31 | 18,10 | 18,09 | 18,66 | 18,66 | 1.214 | +0,97% |
| 2017-07-28 | 18,20 | 18,00 | 18,50 | 18,48 | 2.662 | -0,32% |
| 2017-07-27 | 18,89 | 18,54 | 18,89 | 18,54 | 175 | +0,76% |
| 2017-07-26 | 18,50 | 16,65 | 19,04 | 18,40 | 7.449 | -3,16% |
| 2017-07-25 | 19,00 | 18,50 | 19,00 | 19,00 | 2.367 | +0,00% |
| 2017-07-24 | 19,00 | 19,00 | 19,00 | 19,00 | 738 | +0,00% |
| 2017-07-21 | 19,00 | 19,00 | 19,00 | 19,00 | 50 | +0,00% |
| 2017-07-20 | 19,10 | 18,02 | 19,10 | 19,00 | 4.187 | -2,31% |
| 2017-07-18 | 19,46 | 19,01 | 19,46 | 19,45 | 115 | -0,15% |
| 2017-07-17 | 19,48 | 19,48 | 19,48 | 19,48 | 21 | +0,00% |
