Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 19,00 | 19,00 | 19,48 | 19,48 | 43 | -0,05% |
| 2017-07-13 | 19,01 | 19,01 | 19,49 | 19,49 | 5 | -0,31% |
| 2017-07-07 | 19,03 | 19,03 | 19,55 | 19,55 | 695 | -0,26% |
| 2017-07-05 | 19,01 | 19,01 | 19,60 | 19,60 | 651 | +0,00% |
| 2017-07-04 | 19,60 | 19,60 | 19,60 | 19,60 | 30 | +0,00% |
| 2017-07-03 | 19,97 | 19,60 | 19,97 | 19,60 | 16 | +3,16% |
| 2017-06-30 | 19,10 | 19,00 | 19,29 | 19,00 | 15.150 | -2,56% |
| 2017-06-29 | 19,02 | 19,01 | 19,50 | 19,50 | 7.506 | -2,35% |
| 2017-06-28 | 18,95 | 18,95 | 19,99 | 19,97 | 119 | +0,60% |
| 2017-06-26 | 19,85 | 19,85 | 19,85 | 19,85 | 1 | +0,76% |
| 2017-06-22 | 19,70 | 19,10 | 19,70 | 19,70 | 471 | +0,05% |
| 2017-06-16 | 19,39 | 19,00 | 19,69 | 19,69 | 1.078 | +1,55% |
| 2017-06-14 | 19,11 | 19,00 | 19,39 | 19,39 | 536 | +0,00% |
| 2017-06-12 | 19,20 | 19,10 | 19,39 | 19,39 | 506 | +0,00% |
| 2017-06-09 | 19,39 | 19,39 | 19,39 | 19,39 | 2 | +0,00% |
| 2017-06-08 | 19,70 | 19,39 | 19,70 | 19,39 | 6 | +0,99% |
| 2017-06-07 | 18,90 | 18,90 | 19,89 | 19,20 | 2.893 | -1,99% |
| 2017-06-06 | 19,50 | 19,50 | 19,59 | 19,59 | 503 | -1,76% |
| 2017-06-05 | 19,94 | 19,94 | 19,94 | 19,94 | 115 | -1,14% |
| 2017-06-02 | 20,17 | 20,17 | 20,17 | 20,17 | 3 | +2,59% |
