Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 19,80 | 19,30 | 19,80 | 19,66 | 406 | -2,63% |
| 2017-05-31 | 20,19 | 20,19 | 20,19 | 20,19 | 82 | +2,28% |
| 2017-05-29 | 19,95 | 19,30 | 19,95 | 19,74 | 2.496 | -1,05% |
| 2017-05-26 | 19,23 | 19,22 | 19,95 | 19,95 | 5.756 | +0,35% |
| 2017-05-25 | 19,40 | 19,40 | 19,88 | 19,88 | 6.438 | -0,55% |
| 2017-05-24 | 19,50 | 19,50 | 19,99 | 19,99 | 464 | +0,45% |
| 2017-05-23 | 19,91 | 19,30 | 19,91 | 19,90 | 351 | -0,05% |
| 2017-05-19 | 19,91 | 19,91 | 19,91 | 19,91 | 65 | +3,16% |
| 2017-05-18 | 19,30 | 19,30 | 19,30 | 19,30 | 60 | +0,00% |
| 2017-05-17 | 19,30 | 19,30 | 19,30 | 19,30 | 1.000 | +0,00% |
| 2017-05-16 | 20,00 | 19,30 | 20,00 | 19,30 | 4.216 | -2,97% |
| 2017-05-15 | 19,88 | 19,88 | 19,89 | 19,89 | 251 | -0,20% |
| 2017-05-10 | 19,50 | 19,50 | 19,93 | 19,93 | 1.540 | -0,10% |
| 2017-05-08 | 19,50 | 19,50 | 19,99 | 19,95 | 1.716 | -0,20% |
| 2017-05-05 | 19,50 | 19,50 | 19,99 | 19,99 | 23 | +2,57% |
| 2017-05-04 | 19,65 | 19,49 | 20,00 | 19,49 | 4.712 | -5,80% |
| 2017-05-02 | 21,20 | 19,36 | 21,20 | 20,69 | 1.978 | -1,38% |
| 2017-04-28 | 21,10 | 20,00 | 21,10 | 20,98 | 4.288 | +0,38% |
| 2017-04-27 | 20,25 | 20,25 | 20,90 | 20,90 | 180 | +3,47% |
| 2017-04-26 | 20,25 | 19,51 | 20,25 | 20,20 | 508 | +1,00% |
