Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-25 | 19,85 | 19,85 | 20,00 | 20,00 | 1.121 | +1,52% |
| 2017-04-24 | 19,70 | 19,20 | 19,70 | 19,70 | 325 | +2,60% |
| 2017-04-21 | 19,21 | 19,00 | 19,47 | 19,20 | 4.153 | -2,59% |
| 2017-04-20 | 19,74 | 19,21 | 19,74 | 19,71 | 2.211 | -0,20% |
| 2017-04-19 | 18,82 | 18,82 | 19,75 | 19,75 | 5.309 | +0,82% |
| 2017-04-18 | 19,43 | 19,30 | 19,89 | 19,59 | 6.068 | -1,80% |
| 2017-04-13 | 19,94 | 19,40 | 19,95 | 19,95 | 4.152 | +0,00% |
| 2017-04-11 | 19,80 | 19,11 | 19,95 | 19,95 | 1.516 | +0,00% |
| 2017-04-10 | 19,70 | 19,70 | 19,95 | 19,95 | 250 | +0,25% |
| 2017-04-07 | 19,95 | 19,90 | 19,95 | 19,90 | 170 | -0,40% |
| 2017-04-06 | 19,98 | 19,98 | 19,98 | 19,98 | 25 | +0,00% |
| 2017-04-05 | 19,90 | 19,61 | 19,98 | 19,98 | 2.571 | +0,91% |
| 2017-04-04 | 19,50 | 19,50 | 19,80 | 19,80 | 750 | +1,02% |
| 2017-04-03 | 19,60 | 19,60 | 19,60 | 19,60 | 170 | +0,51% |
| 2017-03-31 | 19,50 | 19,50 | 19,50 | 19,50 | 70 | -1,02% |
| 2017-03-28 | 19,73 | 19,50 | 19,73 | 19,70 | 3.470 | -0,20% |
| 2017-03-27 | 19,90 | 19,00 | 19,90 | 19,74 | 730 | -0,80% |
| 2017-03-24 | 19,79 | 19,79 | 19,90 | 19,90 | 727 | +0,56% |
| 2017-03-23 | 19,79 | 19,79 | 19,79 | 19,79 | 3 | +2,54% |
| 2017-03-22 | 19,10 | 18,30 | 19,81 | 19,30 | 2.930 | -1,03% |
