Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 11,20 | 10,40 | 11,20 | 10,60 | 1.900 | +1,92% |
| 2019-02-27 | 10,80 | 10,30 | 10,80 | 10,40 | 2.572 | -2,80% |
| 2019-02-26 | 10,80 | 10,50 | 11,20 | 10,70 | 11.903 | +1,90% |
| 2019-02-25 | 9,45 | 9,45 | 10,90 | 10,50 | 71.954 | +11,11% |
| 2019-02-22 | 9,50 | 9,30 | 9,50 | 9,45 | 28 | -0,53% |
| 2019-02-21 | 9,50 | 9,50 | 9,50 | 9,50 | 1.746 | +0,00% |
| 2019-02-20 | 9,50 | 9,30 | 9,65 | 9,50 | 131 | +0,53% |
| 2019-02-19 | 9,70 | 9,45 | 9,70 | 9,45 | 6.346 | +0,53% |
| 2019-02-18 | 9,60 | 9,40 | 9,65 | 9,40 | 150.939 | -2,59% |
| 2019-02-15 | 9,45 | 9,45 | 9,65 | 9,65 | 25 | +2,12% |
| 2019-02-14 | 9,45 | 9,45 | 9,45 | 9,45 | 500 | +2,72% |
| 2019-02-13 | 9,65 | 9,20 | 9,65 | 9,20 | 20.046 | -4,66% |
| 2019-02-12 | 9,70 | 9,65 | 9,85 | 9,65 | 710 | +0,00% |
| 2019-02-11 | 10,00 | 9,65 | 10,00 | 9,65 | 3.687 | -3,50% |
| 2019-02-08 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2019-02-07 | 10,00 | 10,00 | 10,00 | 10,00 | 672 | -0,99% |
| 2019-02-06 | 10,80 | 9,80 | 10,80 | 10,10 | 2.914 | -6,48% |
| 2019-02-05 | 11,30 | 10,70 | 11,30 | 10,80 | 4.665 | -4,42% |
| 2019-02-04 | 10,90 | 10,90 | 11,30 | 11,30 | 1.698 | +0,89% |
| 2019-02-01 | 9,65 | 9,65 | 11,20 | 11,20 | 3.471 | +16,67% |
