Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 20,70 | 19,10 | 20,70 | 19,50 | 8.871 | -11,04% |
| 2017-03-17 | 21,30 | 21,30 | 21,92 | 21,92 | 1.247 | +1,01% |
| 2017-03-16 | 21,70 | 21,30 | 21,70 | 21,70 | 1.663 | -1,09% |
| 2017-03-14 | 21,50 | 21,30 | 21,94 | 21,94 | 499 | -0,05% |
| 2017-03-13 | 21,95 | 21,95 | 21,95 | 21,95 | 4 | +0,23% |
| 2017-03-10 | 21,60 | 21,60 | 21,90 | 21,90 | 403 | +1,39% |
| 2017-03-09 | 21,90 | 21,60 | 21,90 | 21,60 | 120 | -1,14% |
| 2017-03-08 | 21,16 | 21,16 | 21,85 | 21,85 | 461 | -0,50% |
| 2017-03-07 | 21,80 | 21,80 | 21,96 | 21,96 | 459 | +0,32% |
| 2017-03-02 | 21,90 | 21,30 | 21,90 | 21,89 | 213 | -0,05% |
| 2017-03-01 | 21,76 | 21,30 | 21,94 | 21,90 | 1.046 | +0,64% |
| 2017-02-28 | 21,26 | 21,26 | 21,76 | 21,76 | 253 | -0,41% |
| 2017-02-27 | 21,60 | 21,60 | 21,87 | 21,85 | 595 | -0,09% |
| 2017-02-24 | 21,87 | 21,87 | 21,87 | 21,87 | 50 | -0,41% |
| 2017-02-22 | 21,01 | 21,01 | 21,96 | 21,96 | 10.868 | +4,62% |
| 2017-02-21 | 21,22 | 20,99 | 21,97 | 20,99 | 1.962 | -4,98% |
| 2017-02-20 | 22,09 | 22,09 | 22,09 | 22,09 | 100 | -0,45% |
| 2017-02-17 | 22,27 | 21,42 | 22,27 | 22,19 | 6.452 | -1,38% |
| 2017-02-14 | 21,91 | 21,91 | 22,50 | 22,50 | 348 | +0,00% |
| 2017-02-13 | 22,50 | 22,50 | 22,50 | 22,50 | 35 | +0,00% |
