Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 9,15 | 9,15 | 9,20 | 9,15 | 1.122 | -2,14% |
| 2018-12-19 | 9,60 | 9,35 | 9,65 | 9,35 | 822 | -3,61% |
| 2018-12-18 | 9,70 | 9,70 | 9,70 | 9,70 | 250 | -0,51% |
| 2018-12-17 | 9,65 | 9,65 | 9,75 | 9,75 | 546 | -1,02% |
| 2018-12-14 | 9,10 | 9,10 | 9,85 | 9,85 | 626 | +9,44% |
| 2018-12-12 | 9,05 | 9,00 | 9,10 | 9,00 | 5.186 | -2,17% |
| 2018-12-11 | 9,20 | 9,00 | 9,20 | 9,20 | 1.508 | -3,16% |
| 2018-12-07 | 9,50 | 9,50 | 9,50 | 9,50 | 500 | -2,06% |
| 2018-12-06 | 9,70 | 9,70 | 9,70 | 9,70 | 45 | -2,02% |
| 2018-12-05 | 9,90 | 9,40 | 9,90 | 9,90 | 525 | +0,00% |
| 2018-12-04 | 9,90 | 9,80 | 9,90 | 9,90 | 1.810 | +10,00% |
| 2018-12-03 | 8,80 | 8,45 | 9,00 | 9,00 | 74.229 | +5,88% |
| 2018-11-30 | 8,50 | 8,45 | 8,50 | 8,50 | 1.840 | +0,59% |
| 2018-11-29 | 8,40 | 8,00 | 8,60 | 8,45 | 15.907 | -0,59% |
| 2018-11-28 | 8,00 | 7,75 | 8,50 | 8,50 | 41.953 | +4,94% |
| 2018-11-27 | 8,35 | 7,95 | 8,35 | 8,10 | 25.615 | -5,26% |
| 2018-11-26 | 9,05 | 8,50 | 9,05 | 8,55 | 7.576 | -5,00% |
| 2018-11-23 | 8,65 | 8,65 | 9,40 | 9,00 | 3.706 | +5,88% |
| 2018-11-22 | 8,95 | 7,95 | 8,95 | 8,50 | 53.587 | +0,59% |
| 2018-11-21 | 8,50 | 8,35 | 8,50 | 8,45 | 11.900 | -8,15% |
