Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-08 | 11,00 | 11,00 | 11,00 | 11,00 | 640 | +0,00% |
| 2018-10-05 | 11,00 | 11,00 | 11,00 | 11,00 | 70 | +0,00% |
| 2018-10-03 | 11,20 | 11,00 | 11,20 | 11,00 | 7.534 | -3,51% |
| 2018-10-02 | 12,10 | 11,10 | 12,10 | 11,40 | 14.917 | -5,79% |
| 2018-10-01 | 12,10 | 12,10 | 12,10 | 12,10 | 5 | +1,68% |
| 2018-09-26 | 11,80 | 11,80 | 12,20 | 11,90 | 1.668 | -4,80% |
| 2018-09-20 | 12,60 | 12,00 | 12,60 | 12,50 | 6.680 | +5,04% |
| 2018-09-19 | 11,60 | 11,60 | 11,90 | 11,90 | 1.348 | +6,25% |
| 2018-09-13 | 11,50 | 11,00 | 11,70 | 11,20 | 19.299 | -6,67% |
| 2018-09-11 | 12,10 | 12,00 | 12,10 | 12,00 | 7.300 | -5,51% |
| 2018-09-10 | 12,40 | 12,00 | 12,80 | 12,70 | 2.516 | +2,42% |
| 2018-09-07 | 11,40 | 11,40 | 12,40 | 12,40 | 2.360 | +7,83% |
| 2018-09-06 | 11,40 | 10,80 | 11,50 | 11,50 | 19.361 | +0,00% |
| 2018-09-04 | 12,00 | 11,50 | 12,00 | 11,50 | 7.008 | -4,17% |
| 2018-09-03 | 12,80 | 12,00 | 12,80 | 12,00 | 15.474 | -6,25% |
| 2018-08-31 | 12,80 | 12,00 | 12,80 | 12,80 | 20.735 | +0,00% |
| 2018-08-30 | 12,80 | 12,80 | 12,80 | 12,80 | 5 | +0,00% |
| 2018-08-29 | 12,80 | 12,80 | 12,80 | 12,80 | 5 | +0,00% |
| 2018-08-28 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | +0,00% |
| 2018-08-27 | 12,80 | 12,80 | 12,80 | 12,80 | 1.480 | +0,00% |
