Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 20,25 | 20,25 | 21,00 | 21,00 | 5.781 | +3,70% |
| 2011-02-15 | 20,26 | 20,25 | 21,00 | 20,25 | 100.076 | -2,17% |
| 2011-02-14 | 20,70 | 20,70 | 20,70 | 20,70 | 20 | +0,00% |
| 2011-02-11 | 20,70 | 20,70 | 20,70 | 20,70 | 89 | -0,10% |
| 2011-02-10 | 20,64 | 20,64 | 21,00 | 20,72 | 242 | -5,60% |
| 2011-02-09 | 20,50 | 20,25 | 21,95 | 21,95 | 3.353 | +0,00% |
| 2011-02-08 | 20,20 | 20,20 | 21,95 | 21,95 | 1.498 | -2,01% |
| 2011-02-07 | 22,50 | 20,60 | 22,50 | 22,40 | 384 | +1,86% |
| 2011-02-04 | 22,00 | 21,80 | 22,10 | 21,99 | 249 | -0,05% |
| 2011-02-03 | 20,30 | 20,30 | 22,00 | 22,00 | 1.036 | +10,00% |
| 2011-02-02 | 20,00 | 20,00 | 20,30 | 20,00 | 554 | -2,44% |
| 2011-02-01 | 20,17 | 20,17 | 20,50 | 20,50 | 1.009 | +2,24% |
| 2011-01-31 | 19,99 | 19,99 | 20,05 | 20,05 | 1.073 | +0,00% |
| 2011-01-27 | 19,11 | 19,11 | 20,05 | 20,05 | 275 | +0,25% |
| 2011-01-26 | 19,51 | 19,51 | 20,00 | 20,00 | 40.234 | +2,51% |
| 2011-01-25 | 20,00 | 19,51 | 20,17 | 19,51 | 15.033 | -3,99% |
| 2011-01-24 | 20,10 | 18,96 | 20,32 | 20,32 | 60.460 | -0,15% |
| 2011-01-21 | 20,28 | 20,28 | 20,35 | 20,35 | 36 | +0,35% |
| 2011-01-20 | 20,00 | 19,60 | 20,28 | 20,28 | 16.208 | +1,40% |
| 2011-01-19 | 19,80 | 19,50 | 20,00 | 20,00 | 2.610 | +2,56% |
