Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-18 | 12,50 | 12,00 | 12,50 | 12,30 | 6.018 | +2,50% |
| 2018-05-17 | 12,90 | 12,00 | 12,90 | 12,00 | 3.304 | -3,23% |
| 2018-05-16 | 13,00 | 12,00 | 13,00 | 12,40 | 7.072 | +0,00% |
| 2018-05-15 | 12,70 | 12,40 | 12,70 | 12,40 | 7.037 | -6,06% |
| 2018-05-14 | 12,60 | 12,00 | 13,20 | 13,20 | 20.929 | +2,33% |
| 2018-05-11 | 12,90 | 12,90 | 12,90 | 12,90 | 2.062 | -0,77% |
| 2018-05-10 | 13,20 | 13,00 | 13,20 | 13,00 | 15.337 | -1,52% |
| 2018-05-09 | 13,20 | 13,20 | 13,20 | 13,20 | 36 | -3,65% |
| 2018-05-08 | 13,70 | 13,70 | 13,70 | 13,70 | 10 | -2,14% |
| 2018-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 272 | +0,00% |
| 2018-04-30 | 13,80 | 13,70 | 14,20 | 14,00 | 7.268 | -2,10% |
| 2018-04-27 | 14,30 | 14,30 | 14,30 | 14,30 | 10 | -1,38% |
| 2018-04-26 | 14,50 | 14,50 | 14,50 | 14,50 | 220 | +2,11% |
| 2018-04-25 | 14,00 | 13,70 | 14,20 | 14,20 | 253 | -2,07% |
| 2018-04-20 | 14,50 | 14,50 | 14,50 | 14,50 | 10 | +0,69% |
| 2018-04-19 | 14,40 | 14,40 | 14,40 | 14,40 | 80 | +5,88% |
| 2018-04-18 | 13,60 | 13,60 | 13,60 | 13,60 | 33 | +0,00% |
| 2018-04-17 | 13,60 | 13,60 | 13,60 | 13,60 | 552 | +0,74% |
| 2018-04-16 | 13,60 | 13,10 | 13,60 | 13,50 | 10.090 | -0,74% |
| 2018-04-13 | 13,60 | 13,30 | 14,00 | 13,60 | 1.810 | -0,73% |
