Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 19,17 | 19,00 | 19,50 | 19,50 | 1.463 | +1,72% |
| 2011-01-17 | 19,16 | 18,67 | 19,17 | 19,17 | 560 | +2,57% |
| 2011-01-14 | 20,00 | 18,69 | 20,00 | 18,69 | 625 | -4,64% |
| 2011-01-13 | 20,00 | 19,60 | 20,00 | 19,60 | 600 | -4,25% |
| 2011-01-12 | 19,21 | 19,21 | 20,55 | 20,47 | 60 | -0,97% |
| 2011-01-11 | 19,79 | 19,75 | 20,69 | 20,67 | 7.429 | +4,45% |
| 2011-01-10 | 18,50 | 18,50 | 19,79 | 19,79 | 4.298 | +6,40% |
| 2011-01-07 | 18,60 | 18,60 | 18,60 | 18,60 | 80 | -0,27% |
| 2011-01-05 | 18,60 | 17,92 | 18,65 | 18,65 | 51.202 | +0,92% |
| 2011-01-04 | 18,59 | 18,00 | 18,69 | 18,48 | 707 | -0,59% |
| 2011-01-03 | 17,70 | 17,70 | 18,59 | 18,59 | 32 | -0,48% |
| 2010-12-31 | 18,69 | 18,68 | 18,69 | 18,68 | 48 | +0,05% |
| 2010-12-30 | 18,62 | 18,60 | 18,67 | 18,67 | 269 | +0,00% |
| 2010-12-29 | 18,67 | 18,67 | 18,67 | 18,67 | 76 | +0,00% |
| 2010-12-28 | 18,60 | 18,50 | 18,67 | 18,67 | 3.933 | +0,54% |
| 2010-12-23 | 18,57 | 18,57 | 18,57 | 18,57 | 62 | +0,38% |
| 2010-12-22 | 17,25 | 17,25 | 18,65 | 18,50 | 1.432 | +0,00% |
| 2010-12-21 | 18,35 | 18,35 | 18,50 | 18,50 | 2.223 | +0,82% |
| 2010-12-20 | 18,30 | 18,00 | 18,35 | 18,35 | 1.774 | -0,54% |
| 2010-12-17 | 18,35 | 18,35 | 18,45 | 18,45 | 1.011 | +0,44% |
