Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 18,20 | 18,00 | 18,37 | 18,37 | 9.944 | +0,11% |
| 2010-12-15 | 18,19 | 18,19 | 18,37 | 18,35 | 12.308 | +0,27% |
| 2010-12-14 | 18,20 | 18,10 | 18,37 | 18,30 | 1.383 | +0,00% |
| 2010-12-13 | 18,40 | 18,30 | 18,40 | 18,30 | 622 | -0,54% |
| 2010-12-10 | 18,45 | 18,40 | 18,45 | 18,40 | 7 | +0,00% |
| 2010-12-09 | 18,49 | 18,00 | 18,50 | 18,40 | 444 | +1,15% |
| 2010-12-08 | 18,30 | 17,40 | 18,50 | 18,19 | 272 | -0,05% |
| 2010-12-07 | 17,06 | 17,05 | 18,20 | 18,20 | 103.878 | +0,55% |
| 2010-12-03 | 18,19 | 17,80 | 18,19 | 18,10 | 12.690 | -0,49% |
| 2010-12-02 | 17,76 | 17,02 | 18,19 | 18,19 | 11.258 | +0,50% |
| 2010-12-01 | 18,10 | 18,10 | 18,10 | 18,10 | 16 | -0,49% |
| 2010-11-30 | 18,20 | 17,75 | 18,20 | 18,19 | 1.091 | -0,05% |
| 2010-11-29 | 18,15 | 18,15 | 18,20 | 18,20 | 700 | +0,00% |
| 2010-11-26 | 17,99 | 17,99 | 18,20 | 18,20 | 2.125 | +0,83% |
| 2010-11-25 | 17,70 | 17,70 | 18,05 | 18,05 | 174 | -0,28% |
| 2010-11-23 | 18,10 | 18,10 | 18,10 | 18,10 | 451 | +0,56% |
| 2010-11-22 | 18,00 | 17,20 | 18,10 | 18,00 | 709 | +0,00% |
| 2010-11-19 | 18,20 | 17,04 | 18,20 | 18,00 | 921 | +0,00% |
| 2010-11-18 | 17,98 | 17,98 | 18,10 | 18,00 | 32.394 | -0,55% |
| 2010-11-17 | 17,60 | 17,60 | 18,10 | 18,10 | 6.114 | -0,55% |
