Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 18,10 | 17,50 | 18,20 | 18,20 | 2.192 | +0,00% |
| 2010-11-15 | 17,50 | 17,50 | 18,29 | 18,20 | 23.723 | +4,06% |
| 2010-11-12 | 17,39 | 16,80 | 17,49 | 17,49 | 4.431 | +0,00% |
| 2010-11-10 | 16,56 | 16,51 | 17,49 | 17,49 | 4.404 | +3,68% |
| 2010-11-09 | 16,80 | 16,50 | 16,87 | 16,87 | 831 | +0,48% |
| 2010-11-08 | 16,87 | 16,20 | 16,87 | 16,79 | 2.019 | +1,21% |
| 2010-11-05 | 16,06 | 16,06 | 16,59 | 16,59 | 1.173 | +1,16% |
| 2010-11-04 | 16,00 | 16,00 | 16,66 | 16,40 | 2.091 | +2,12% |
| 2010-11-03 | 16,85 | 16,00 | 16,85 | 16,06 | 12.857 | -0,86% |
| 2010-11-02 | 16,00 | 16,00 | 16,20 | 16,20 | 1.182 | +0,19% |
| 2010-10-28 | 16,17 | 15,80 | 16,19 | 16,17 | 383 | +0,12% |
| 2010-10-27 | 15,83 | 15,83 | 16,15 | 16,15 | 2.334 | +0,25% |
| 2010-10-26 | 15,75 | 15,75 | 16,17 | 16,11 | 1.843 | -0,56% |
| 2010-10-25 | 15,71 | 15,71 | 16,21 | 16,20 | 94 | -0,74% |
| 2010-10-22 | 15,36 | 15,36 | 16,32 | 16,32 | 284 | +0,00% |
| 2010-10-20 | 16,04 | 16,01 | 16,34 | 16,32 | 1.160 | -1,03% |
| 2010-10-19 | 16,03 | 16,03 | 16,80 | 16,49 | 909 | +3,00% |
| 2010-10-18 | 16,36 | 16,01 | 16,94 | 16,01 | 1.288 | -5,77% |
| 2010-10-15 | 16,99 | 16,99 | 16,99 | 16,99 | 77 | +0,00% |
| 2010-10-14 | 15,93 | 15,90 | 16,99 | 16,99 | 510 | +5,53% |
