Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 15,60 | 15,60 | 16,10 | 16,10 | 705 | +0,00% |
| 2010-10-12 | 15,45 | 15,45 | 16,15 | 16,10 | 2.326 | -1,11% |
| 2010-10-11 | 15,60 | 15,00 | 16,28 | 16,28 | 1.243 | +1,12% |
| 2010-10-08 | 16,50 | 16,00 | 17,18 | 16,10 | 2.143 | -4,11% |
| 2010-10-07 | 16,81 | 16,79 | 16,81 | 16,79 | 387 | -2,33% |
| 2010-10-06 | 17,00 | 16,81 | 17,19 | 17,19 | 141 | -0,64% |
| 2010-10-05 | 16,25 | 16,25 | 17,50 | 17,30 | 7.878 | +6,46% |
| 2010-10-04 | 16,29 | 16,20 | 16,29 | 16,25 | 4.069 | +0,31% |
| 2010-10-01 | 16,20 | 16,20 | 16,28 | 16,20 | 318 | +0,00% |
| 2010-09-30 | 16,20 | 16,20 | 16,28 | 16,20 | 13.252 | -0,92% |
| 2010-09-29 | 16,20 | 16,20 | 16,45 | 16,35 | 445 | +0,93% |
| 2010-09-28 | 16,00 | 16,00 | 16,25 | 16,20 | 2.221 | +0,00% |
| 2010-09-27 | 16,00 | 16,00 | 16,45 | 16,20 | 10.569 | -1,82% |
| 2010-09-24 | 15,81 | 15,81 | 16,50 | 16,50 | 373 | +0,00% |
| 2010-09-23 | 16,70 | 15,10 | 16,70 | 16,50 | 1.444 | -0,60% |
| 2010-09-22 | 16,31 | 16,15 | 16,60 | 16,60 | 554 | -0,60% |
| 2010-09-21 | 16,90 | 16,15 | 16,90 | 16,70 | 516 | -1,18% |
| 2010-09-20 | 16,95 | 16,21 | 16,95 | 16,90 | 996 | +1,93% |
| 2010-09-17 | 16,70 | 16,15 | 16,70 | 16,58 | 3.786 | -0,12% |
| 2010-09-16 | 16,95 | 16,10 | 16,95 | 16,60 | 7.968 | -1,07% |
