Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 16,98 | 16,78 | 16,98 | 16,78 | 188 | -1,18% |
| 2010-09-14 | 16,98 | 16,49 | 16,98 | 16,98 | 882 | +0,18% |
| 2010-09-13 | 17,00 | 16,45 | 17,00 | 16,95 | 2.326 | +2,73% |
| 2010-09-10 | 17,02 | 16,50 | 17,02 | 16,50 | 2.380 | +0,49% |
| 2010-09-09 | 16,75 | 16,42 | 17,09 | 16,42 | 404 | -0,61% |
| 2010-09-08 | 16,70 | 16,52 | 17,45 | 16,52 | 1.313 | -1,08% |
| 2010-09-07 | 16,70 | 16,70 | 16,70 | 16,70 | 465 | +0,60% |
| 2010-09-06 | 17,20 | 16,52 | 17,49 | 16,60 | 6.931 | -2,35% |
| 2010-09-03 | 17,10 | 16,85 | 17,10 | 17,00 | 612 | -1,73% |
| 2010-09-02 | 16,69 | 16,15 | 17,30 | 17,30 | 16.257 | +7,32% |
| 2010-09-01 | 16,40 | 16,12 | 16,50 | 16,12 | 2.102 | -0,80% |
| 2010-08-31 | 16,25 | 16,10 | 16,30 | 16,25 | 3.298 | +0,00% |
| 2010-08-30 | 15,60 | 15,60 | 16,35 | 16,25 | 12.422 | +5,52% |
| 2010-08-27 | 15,55 | 15,10 | 15,55 | 15,40 | 473 | -1,22% |
| 2010-08-26 | 15,60 | 15,59 | 15,60 | 15,59 | 175 | +0,58% |
| 2010-08-25 | 15,89 | 15,50 | 15,89 | 15,50 | 130.281 | -2,52% |
| 2010-08-24 | 15,92 | 15,90 | 15,95 | 15,90 | 4.886 | +0,00% |
| 2010-08-23 | 15,55 | 15,31 | 15,90 | 15,90 | 1.610 | +2,78% |
| 2010-08-20 | 15,45 | 15,40 | 15,47 | 15,47 | 467 | +1,78% |
| 2010-08-19 | 15,10 | 15,10 | 15,43 | 15,20 | 710 | +0,40% |
