Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 14,74 | 14,74 | 15,68 | 15,68 | 6 | -0,13% |
| 2010-06-16 | 15,40 | 15,40 | 15,70 | 15,70 | 73.187 | +0,00% |
| 2010-06-15 | 14,63 | 14,63 | 15,79 | 15,70 | 637 | -1,88% |
| 2010-06-11 | 15,85 | 15,50 | 16,00 | 16,00 | 1.844 | +0,63% |
| 2010-06-10 | 15,00 | 15,00 | 16,10 | 15,90 | 1.350 | +6,00% |
| 2010-06-09 | 13,70 | 13,70 | 15,15 | 15,00 | 3.993 | +7,14% |
| 2010-06-08 | 14,00 | 13,60 | 14,00 | 14,00 | 2.632 | +0,00% |
| 2010-06-07 | 14,00 | 14,00 | 14,00 | 14,00 | 224 | +0,00% |
| 2010-06-04 | 14,00 | 14,00 | 14,00 | 14,00 | 637 | +0,00% |
| 2010-06-02 | 14,00 | 14,00 | 14,00 | 14,00 | 1.249 | +0,00% |
| 2010-06-01 | 14,00 | 13,94 | 14,00 | 14,00 | 458 | -3,45% |
| 2010-05-31 | 14,40 | 14,40 | 14,50 | 14,50 | 204 | +0,69% |
| 2010-05-28 | 14,93 | 14,10 | 14,93 | 14,40 | 985 | +0,77% |
| 2010-05-27 | 14,60 | 14,29 | 14,94 | 14,29 | 1.943 | +0,00% |
| 2010-05-26 | 13,89 | 13,89 | 14,38 | 14,29 | 539 | +2,51% |
| 2010-05-25 | 14,35 | 13,10 | 14,35 | 13,94 | 1.952 | +4,81% |
| 2010-05-24 | 13,30 | 13,20 | 13,30 | 13,30 | 56.014 | -1,48% |
| 2010-05-21 | 13,20 | 13,00 | 13,50 | 13,50 | 72.184 | +0,00% |
| 2010-05-20 | 13,73 | 13,50 | 13,93 | 13,50 | 50.398 | -0,74% |
| 2010-05-19 | 14,50 | 13,50 | 14,50 | 13,60 | 1.315 | -5,03% |
