Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 14,15 | 14,00 | 14,41 | 14,32 | 23.412 | +0,14% |
| 2010-05-17 | 14,52 | 14,11 | 14,95 | 14,30 | 1.867 | -6,23% |
| 2010-05-14 | 15,20 | 14,90 | 15,25 | 15,25 | 1.055 | -1,55% |
| 2010-05-12 | 15,49 | 15,49 | 15,49 | 15,49 | 150 | +0,00% |
| 2010-05-10 | 15,20 | 15,20 | 15,49 | 15,49 | 1.070 | +1,91% |
| 2010-05-07 | 15,16 | 14,51 | 15,20 | 15,20 | 2.515 | +3,40% |
| 2010-05-06 | 15,89 | 14,60 | 15,89 | 14,70 | 3.016 | -6,43% |
| 2010-05-05 | 16,00 | 15,71 | 16,01 | 15,71 | 1.299 | -1,87% |
| 2010-05-04 | 16,01 | 16,01 | 16,20 | 16,01 | 493 | -1,66% |
| 2010-04-30 | 16,36 | 16,28 | 16,50 | 16,28 | 898 | +0,00% |
| 2010-04-29 | 16,28 | 16,28 | 16,28 | 16,28 | 1 | +1,12% |
| 2010-04-28 | 15,91 | 15,61 | 16,10 | 16,10 | 87.509 | -0,92% |
| 2010-04-27 | 16,25 | 15,60 | 16,25 | 16,25 | 610 | +0,00% |
| 2010-04-26 | 15,52 | 15,52 | 16,25 | 16,25 | 974 | +0,18% |
| 2010-04-23 | 16,24 | 15,62 | 16,24 | 16,22 | 908 | -0,49% |
| 2010-04-22 | 16,00 | 16,00 | 16,30 | 16,30 | 15.993 | +1,88% |
| 2010-04-21 | 16,25 | 16,00 | 16,25 | 16,00 | 515 | -1,23% |
| 2010-04-20 | 16,01 | 16,00 | 16,20 | 16,20 | 2.193 | +0,62% |
| 2010-04-19 | 15,69 | 15,51 | 16,10 | 16,10 | 3.334 | -0,25% |
| 2010-04-16 | 15,75 | 15,75 | 16,14 | 16,14 | 261 | -0,06% |
