Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 16,05 | 15,83 | 16,15 | 16,15 | 1.499 | +0,00% |
| 2010-04-14 | 15,56 | 15,56 | 16,15 | 16,15 | 1.179 | +0,31% |
| 2010-04-13 | 16,08 | 15,50 | 16,10 | 16,10 | 5.612 | +0,88% |
| 2010-04-12 | 15,41 | 15,41 | 15,97 | 15,96 | 11.911 | +0,95% |
| 2010-04-09 | 15,98 | 15,51 | 15,98 | 15,81 | 34.346 | +3,33% |
| 2010-04-08 | 15,20 | 15,20 | 15,32 | 15,30 | 49.263 | +0,00% |
| 2010-04-07 | 15,10 | 15,10 | 15,30 | 15,30 | 6.163 | -0,58% |
| 2010-04-06 | 15,43 | 15,03 | 15,43 | 15,39 | 449 | -0,26% |
| 2010-04-01 | 15,14 | 15,00 | 15,43 | 15,43 | 617 | +1,92% |
| 2010-03-31 | 15,00 | 15,00 | 15,15 | 15,14 | 5.052 | -0,98% |
| 2010-03-30 | 15,60 | 15,10 | 15,60 | 15,29 | 5.349 | -1,74% |
| 2010-03-29 | 15,60 | 15,56 | 15,60 | 15,56 | 1.350 | -0,89% |
| 2010-03-26 | 15,70 | 15,65 | 16,00 | 15,70 | 6.220 | -5,59% |
| 2010-03-25 | 15,64 | 15,63 | 16,63 | 16,63 | 603 | +3,74% |
| 2010-03-24 | 15,60 | 15,60 | 16,03 | 16,03 | 427 | +1,78% |
| 2010-03-23 | 16,48 | 15,75 | 16,48 | 15,75 | 811 | -4,43% |
| 2010-03-22 | 16,20 | 16,16 | 16,48 | 16,48 | 482 | -1,61% |
| 2010-03-19 | 16,16 | 16,16 | 16,75 | 16,75 | 119 | -0,30% |
| 2010-03-18 | 16,27 | 16,21 | 16,80 | 16,80 | 1.415 | -0,53% |
| 2010-03-17 | 16,93 | 15,81 | 16,93 | 16,89 | 8.557 | +2,43% |
